05/21/2014 17:05:00*0.81823*0.81795*0.81825*0.81782
05/21/2014 17:10:00*0.81795*0.81815*0.81817*0.81795
05/21/2014 17:15:00*0.81815*0.81821*0.81825*0.81814
05/21/2014 17:20:00*0.81821*0.81822*0.81828*0.81814
05/21/2014 17:25:00*0.81822*0.81827*0.81837*0.81818
05/21/2014 17:30:00*0.81827*0.81832*0.81838*0.81825
05/21/2014 17:35:00*0.81832*0.8183*0.81832*0.81829
05/21/2014 17:40:00*0.8183*0.8183*0.81831*0.81828
05/21/2014 17:45:00*0.8183*0.81827*0.81841*0.81826
05/21/2014 17:50:00*0.81827*0.81825*0.81829*0.81817
05/21/2014 17:55:00*0.81825*0.81821*0.81825*0.8182
05/21/2014 18:00:00*0.81821*0.81822*0.81826*0.81818
05/21/2014 18:05:00*0.81822*0.81817*0.81825*0.81815
05/21/2014 18:10:00*0.81817*0.81819*0.81822*0.81809
05/21/2014 18:15:00*0.81819*0.81819*0.81819*0.81814
05/21/2014 18:20:00*0.81819*0.81823*0.81824*0.81819
05/21/2014 18:25:00*0.81823*0.8182*0.81823*0.81817
05/21/2014 18:30:00*0.8182*0.81821*0.81826*0.81816
05/21/2014 18:35:00*0.81821*0.8181*0.81824*0.81809
05/21/2014 18:40:00*0.8181*0.81813*0.81815*0.8181
05/21/2014 18:45:00*0.81813*0.8182*0.8182*0.81812
05/21/2014 18:50:00*0.8182*0.81814*0.8182*0.81813
05/21/2014 18:55:00*0.81814*0.81816*0.81821*0.81814
05/21/2014 19:00:00*0.81816*0.81815*0.81818*0.81814
05/21/2014 19:05:00*0.81815*0.81816*0.81817*0.81814
05/21/2014 19:10:00*0.81816*0.81815*0.81817*0.81815
05/21/2014 19:15:00*0.81815*0.81818*0.81819*0.81815
05/21/2014 19:20:00*0.81818*0.81824*0.81824*0.81817
05/21/2014 19:25:00*0.81824*0.81821*0.8183*0.81821
05/21/2014 19:30:00*0.81821*0.81818*0.81824*0.81813
05/21/2014 19:35:00*0.81818*0.81817*0.81822*0.81811
05/21/2014 19:40:00*0.81817*0.81818*0.81821*0.81816
05/21/2014 19:45:00*0.81818*0.81817*0.81818*0.81811
05/21/2014 19:50:00*0.81817*0.81826*0.81826*0.81815
05/21/2014 19:55:00*0.81826*0.81832*0.81832*0.81822
05/21/2014 20:00:00*0.81832*0.8182*0.81832*0.8182
05/21/2014 20:05:00*0.8182*0.81816*0.81822*0.81811
05/21/2014 20:10:00*0.81816*0.81836*0.81836*0.81813
05/21/2014 20:15:00*0.81836*0.81837*0.81844*0.81833
05/21/2014 20:20:00*0.81837*0.81833*0.8184*0.81829
05/21/2014 20:25:00*0.81833*0.81846*0.81848*0.81833
05/21/2014 20:30:00*0.81846*0.81849*0.81853*0.81846
05/21/2014 20:35:00*0.81849*0.81841*0.81854*0.81841
05/21/2014 20:40:00*0.81841*0.81839*0.81841*0.81834
05/21/2014 20:45:00*0.81839*0.8183*0.81839*0.81828
05/21/2014 20:50:00*0.8183*0.81832*0.81832*0.81826
05/21/2014 20:55:00*0.81832*0.8183*0.81839*0.81823
05/21/2014 21:00:00*0.8183*0.81828*0.81846*0.81824
05/21/2014 21:05:00*0.81828*0.8182*0.8183*0.8182
05/21/2014 21:10:00*0.8182*0.81822*0.81822*0.81816
05/21/2014 21:15:00*0.81822*0.81818*0.81823*0.81817
05/21/2014 21:20:00*0.81818*0.81821*0.81823*0.81816
05/21/2014 21:25:00*0.81821*0.81821*0.81824*0.8182
05/21/2014 21:30:00*0.81821*0.81821*0.81824*0.81814
05/21/2014 21:35:00*0.81821*0.8181*0.81821*0.8181
05/21/2014 21:40:00*0.8181*0.81799*0.8181*0.81797
05/21/2014 21:45:00*0.81799*0.81797*0.81803*0.81793
05/21/2014 21:50:00*0.81797*0.81848*0.81856*0.81797
05/21/2014 21:55:00*0.81848*0.81886*0.81886*0.81848
05/21/2014 22:00:00*0.81886*0.81851*0.81886*0.81848
05/21/2014 22:05:00*0.81851*0.81854*0.81858*0.81851
05/21/2014 22:10:00*0.81854*0.81845*0.81856*0.81845
05/21/2014 22:15:00*0.81845*0.81858*0.81858*0.81842
05/21/2014 22:20:00*0.81858*0.81888*0.81898*0.81858
05/21/2014 22:25:00*0.81888*0.81907*0.81907*0.81886
05/21/2014 22:30:00*0.81907*0.81916*0.81923*0.81903
05/21/2014 22:35:00*0.81916*0.81903*0.81924*0.81902
05/21/2014 22:40:00*0.81903*0.81906*0.81909*0.81901
05/21/2014 22:45:00*0.81906*0.81909*0.81921*0.81904
05/21/2014 22:50:00*0.81909*0.81904*0.81913*0.81898
05/21/2014 22:55:00*0.81904*0.81917*0.81917*0.81903
05/21/2014 23:00:00*0.81917*0.81918*0.81922*0.81916
05/21/2014 23:05:00*0.81918*0.81916*0.81918*0.81913
05/21/2014 23:10:00*0.81916*0.81912*0.81919*0.81911
05/21/2014 23:15:00*0.81912*0.81902*0.81912*0.81902
05/21/2014 23:20:00*0.81902*0.81882*0.81903*0.81881
05/21/2014 23:25:00*0.81882*0.81873*0.81884*0.81872
05/21/2014 23:30:00*0.81873*0.81873*0.81876*0.81872
05/21/2014 23:35:00*0.81873*0.81883*0.81886*0.81866
05/21/2014 23:40:00*0.81883*0.81886*0.81896*0.81883
05/21/2014 23:45:00*0.81886*0.8191*0.81912*0.81879
05/21/2014 23:50:00*0.8191*0.81891*0.81912*0.81886
05/21/2014 23:55:00*0.81891*0.81905*0.81913*0.81891
05/22/2014 00:05:00*0.81902*0.81896*0.81905*0.81889
05/22/2014 00:10:00*0.81896*0.81901*0.81906*0.81884
05/22/2014 00:15:00*0.81901*0.81903*0.81911*0.819
05/22/2014 00:20:00*0.81903*0.81891*0.81909*0.81891
05/22/2014 00:25:00*0.81891*0.81886*0.81894*0.81885
05/22/2014 00:30:00*0.81886*0.81885*0.81893*0.81881
05/22/2014 00:35:00*0.81885*0.81918*0.81921*0.81885
05/22/2014 00:40:00*0.81918*0.81925*0.81929*0.81914
05/22/2014 00:45:00*0.81925*0.81923*0.81926*0.81921
05/22/2014 00:50:00*0.81923*0.81919*0.81927*0.81919
05/22/2014 00:55:00*0.81919*0.81919*0.81929*0.81918
05/22/2014 01:00:00*0.81919*0.819*0.8192*0.819
05/22/2014 01:05:00*0.819*0.81903*0.81915*0.819
05/22/2014 01:10:00*0.81903*0.81914*0.81918*0.81903
05/22/2014 01:15:00*0.81914*0.81904*0.81914*0.819
05/22/2014 01:20:00*0.81904*0.81901*0.81905*0.81896
05/22/2014 01:25:00*0.81901*0.81897*0.81904*0.81896
05/22/2014 01:30:00*0.81897*0.81888*0.81901*0.81882
05/22/2014 01:35:00*0.81888*0.81888*0.81896*0.81887
05/22/2014 01:40:00*0.81888*0.81902*0.81903*0.81887
05/22/2014 01:45:00*0.81902*0.81895*0.8191*0.81895
05/22/2014 01:50:00*0.81895*0.8189*0.81899*0.81882
05/22/2014 01:55:00*0.8189*0.81902*0.81923*0.81884
05/22/2014 02:00:00*0.81902*0.81925*0.81925*0.81901
05/22/2014 02:05:00*0.81925*0.81922*0.81949*0.81922
05/22/2014 02:10:00*0.81922*0.81918*0.81922*0.81906
05/22/2014 02:15:00*0.81918*0.81913*0.81929*0.81913
05/22/2014 02:20:00*0.81913*0.81923*0.81932*0.81907
05/22/2014 02:25:00*0.81923*0.81947*0.81966*0.81923
05/22/2014 02:30:00*0.81947*0.81954*0.81959*0.8191
05/22/2014 02:35:00*0.81954*0.81952*0.81956*0.81938
05/22/2014 02:40:00*0.81952*0.81951*0.81958*0.81942
05/22/2014 02:45:00*0.81951*0.81927*0.81956*0.81927
05/22/2014 02:50:00*0.81927*0.81905*0.81932*0.81889
05/22/2014 02:55:00*0.81905*0.81936*0.81936*0.81898
05/22/2014 03:00:00*0.81936*0.81913*0.81941*0.81913
05/22/2014 03:05:00*0.81913*0.8197*0.82008*0.81913
05/22/2014 03:10:00*0.8197*0.81982*0.81996*0.81962
05/22/2014 03:15:00*0.81982*0.81996*0.81998*0.8197
05/22/2014 03:20:00*0.81996*0.82007*0.82031*0.81992
05/22/2014 03:25:00*0.82007*0.81987*0.8202*0.81982
05/22/2014 03:30:00*0.81987*0.8198*0.82005*0.81971
05/22/2014 03:35:00*0.8198*0.81941*0.82048*0.81903
05/22/2014 03:40:00*0.81941*0.81871*0.81941*0.81859
05/22/2014 03:45:00*0.81871*0.81881*0.81888*0.81856
05/22/2014 03:50:00*0.81881*0.81848*0.81885*0.81847
05/22/2014 03:55:00*0.81848*0.81874*0.81883*0.81846
05/22/2014 04:00:00*0.81874*0.81851*0.81886*0.81847
05/22/2014 04:05:00*0.81851*0.8186*0.8186*0.81814
05/22/2014 04:10:00*0.8186*0.81846*0.81868*0.81844
05/22/2014 04:15:00*0.81846*0.81875*0.81875*0.81829
05/22/2014 04:20:00*0.81875*0.81853*0.81894*0.81852
05/22/2014 04:25:00*0.81853*0.81855*0.81871*0.81837
05/22/2014 04:30:00*0.81855*0.81878*0.81887*0.81853
05/22/2014 04:35:00*0.81878*0.81863*0.81878*0.81859
05/22/2014 04:40:00*0.81863*0.81831*0.81863*0.81823
05/22/2014 04:45:00*0.81831*0.8187*0.81881*0.81831
05/22/2014 04:50:00*0.8187*0.81845*0.81881*0.81844
05/22/2014 04:55:00*0.81845*0.81864*0.81864*0.81826
05/22/2014 05:00:00*0.81864*0.81837*0.81879*0.81837
05/22/2014 05:05:00*0.81837*0.81835*0.8186*0.8183
05/22/2014 05:10:00*0.81835*0.81804*0.81856*0.81799
05/22/2014 05:15:00*0.81804*0.81822*0.81823*0.81803
05/22/2014 05:20:00*0.81822*0.81828*0.81832*0.81807
05/22/2014 05:25:00*0.81828*0.81816*0.81835*0.81804
05/22/2014 05:30:00*0.81816*0.81815*0.81822*0.818
05/22/2014 05:35:00*0.81815*0.81807*0.8182*0.81799
05/22/2014 05:40:00*0.81807*0.81803*0.81813*0.81794
05/22/2014 05:45:00*0.81803*0.81787*0.81805*0.81785
05/22/2014 05:50:00*0.81787*0.81782*0.81787*0.81769
05/22/2014 05:55:00*0.81782*0.81784*0.818*0.8178
05/22/2014 06:00:00*0.81784*0.81797*0.818*0.81763
05/22/2014 06:05:00*0.81797*0.81799*0.81807*0.81783
05/22/2014 06:10:00*0.81799*0.81825*0.81837*0.81798
05/22/2014 06:15:00*0.81825*0.81787*0.8183*0.81787
05/22/2014 06:20:00*0.81787*0.81777*0.81815*0.81768
05/22/2014 06:25:00*0.81777*0.81769*0.81797*0.81761
05/22/2014 06:30:00*0.81769*0.81777*0.81789*0.8176
05/22/2014 06:35:00*0.81777*0.81797*0.81799*0.81762
05/22/2014 06:40:00*0.81797*0.81815*0.81835*0.81792
05/22/2014 06:45:00*0.81815*0.81819*0.81827*0.81806
05/22/2014 06:50:00*0.81819*0.81829*0.81833*0.81806
05/22/2014 06:55:00*0.81829*0.81838*0.81847*0.81824
05/22/2014 07:00:00*0.81838*0.81872*0.81879*0.81838
05/22/2014 07:05:00*0.81872*0.81865*0.81875*0.8185
05/22/2014 07:10:00*0.81865*0.81877*0.81885*0.81852
05/22/2014 07:15:00*0.81877*0.81842*0.81885*0.81841
05/22/2014 07:20:00*0.81842*0.81866*0.81873*0.81834
05/22/2014 07:25:00*0.81866*0.81879*0.81898*0.81857
05/22/2014 07:30:00*0.81879*0.81868*0.81884*0.8186
05/22/2014 07:35:00*0.81868*0.81882*0.81898*0.81868
05/22/2014 07:40:00*0.81882*0.81892*0.81896*0.81878
05/22/2014 07:45:00*0.81892*0.81861*0.81892*0.8186
05/22/2014 07:50:00*0.81861*0.81874*0.81875*0.81851
05/22/2014 07:55:00*0.81874*0.81875*0.81888*0.81865
05/22/2014 08:00:00*0.81875*0.81862*0.81883*0.81862
05/22/2014 08:05:00*0.81862*0.81851*0.81866*0.81844
05/22/2014 08:10:00*0.81851*0.81858*0.81876*0.81851
05/22/2014 08:15:00*0.81858*0.81876*0.81886*0.81858
05/22/2014 08:20:00*0.81876*0.81911*0.81915*0.81861
05/22/2014 08:25:00*0.81911*0.819*0.8193*0.81885
05/22/2014 08:30:00*0.819*0.81858*0.81909*0.81856
05/22/2014 08:35:00*0.81858*0.81815*0.81858*0.81697
05/22/2014 08:40:00*0.81815*0.81827*0.81844*0.81801
05/22/2014 08:45:00*0.81827*0.81851*0.81855*0.81807
05/22/2014 08:50:00*0.81851*0.81875*0.81891*0.81845
05/22/2014 08:55:00*0.81875*0.81907*0.81913*0.81859
05/22/2014 09:00:00*0.81907*0.81894*0.81916*0.81883
05/22/2014 09:05:00*0.81894*0.81887*0.81913*0.81874
05/22/2014 09:10:00*0.81887*0.81882*0.81914*0.8188
05/22/2014 09:15:00*0.81882*0.81919*0.81926*0.81877
05/22/2014 09:20:00*0.81919*0.81956*0.81969*0.81907
05/22/2014 09:25:00*0.81956*0.81966*0.81988*0.81949
05/22/2014 09:30:00*0.81966*0.81962*0.81994*0.81954
05/22/2014 09:35:00*0.81962*0.81923*0.81969*0.81921
05/22/2014 09:40:00*0.81923*0.81922*0.81936*0.81898
05/22/2014 09:45:00*0.81922*0.8195*0.81953*0.81908
05/22/2014 09:50:00*0.8195*0.82014*0.8202*0.81941
05/22/2014 09:55:00*0.82014*0.82004*0.82025*0.81978
05/22/2014 10:00:00*0.82004*0.82014*0.82039*0.81997
05/22/2014 10:05:00*0.82014*0.82005*0.82058*0.81996
05/22/2014 10:10:00*0.82005*0.81998*0.82013*0.81976
05/22/2014 10:15:00*0.81998*0.81973*0.82007*0.81953
05/22/2014 10:20:00*0.81973*0.81997*0.82008*0.81965
05/22/2014 10:25:00*0.81997*0.81978*0.82003*0.81956
05/22/2014 10:30:00*0.81978*0.8203*0.82044*0.81978
05/22/2014 10:35:00*0.8203*0.82026*0.8208*0.82002
05/22/2014 10:40:00*0.82026*0.82028*0.82058*0.82017
05/22/2014 10:45:00*0.82028*0.82042*0.8205*0.8202
05/22/2014 10:50:00*0.82042*0.8201*0.82042*0.82002
05/22/2014 10:55:00*0.8201*0.81993*0.8202*0.81961
05/22/2014 11:00:00*0.81993*0.81983*0.82009*0.81979
05/22/2014 11:05:00*0.81983*0.8197*0.8199*0.81966
05/22/2014 11:10:00*0.8197*0.8198*0.81985*0.81952
05/22/2014 11:15:00*0.8198*0.81997*0.82*0.81955
05/22/2014 11:20:00*0.81997*0.82009*0.82013*0.81992
05/22/2014 11:25:00*0.82009*0.82005*0.82031*0.81997
05/22/2014 11:30:00*0.82005*0.82043*0.82058*0.82001
05/22/2014 11:35:00*0.82043*0.82071*0.82083*0.82038
05/22/2014 11:40:00*0.82071*0.82058*0.82071*0.8204
05/22/2014 11:45:00*0.82058*0.82096*0.82101*0.82057
05/22/2014 11:50:00*0.82096*0.82046*0.82103*0.82043
05/22/2014 11:55:00*0.82046*0.82058*0.8206*0.82037
05/22/2014 12:00:00*0.82058*0.82083*0.82088*0.82058
05/22/2014 12:05:00*0.82083*0.82059*0.82108*0.82059
05/22/2014 12:10:00*0.82059*0.82025*0.82062*0.82019
05/22/2014 12:15:00*0.82025*0.82009*0.82025*0.82
05/22/2014 12:20:00*0.82009*0.82024*0.82036*0.82004
05/22/2014 12:25:00*0.82024*0.82045*0.82056*0.82022
05/22/2014 12:30:00*0.82045*0.82045*0.82056*0.82041
05/22/2014 12:35:00*0.82045*0.82116*0.82118*0.82041
05/22/2014 12:40:00*0.82116*0.82148*0.8217*0.82109
05/22/2014 12:45:00*0.82148*0.8211*0.82148*0.82104
05/22/2014 12:50:00*0.8211*0.82106*0.82112*0.82079
05/22/2014 12:55:00*0.82106*0.82098*0.82119*0.82092
05/22/2014 13:00:00*0.82098*0.8206*0.82099*0.82058
05/22/2014 13:05:00*0.8206*0.82062*0.82063*0.82045
05/22/2014 13:10:00*0.82062*0.82054*0.82069*0.82049
05/22/2014 13:15:00*0.82054*0.82045*0.82055*0.82045
05/22/2014 13:20:00*0.82045*0.82049*0.82051*0.82044
05/22/2014 13:25:00*0.82049*0.82077*0.82079*0.82047
05/22/2014 13:30:00*0.82077*0.82107*0.8211*0.82073
05/22/2014 13:35:00*0.82107*0.8211*0.82115*0.82105
05/22/2014 13:40:00*0.8211*0.82114*0.82123*0.82106
05/22/2014 13:45:00*0.82114*0.82117*0.82125*0.82107
05/22/2014 13:50:00*0.82117*0.82116*0.82124*0.82116
05/22/2014 13:55:00*0.82116*0.82134*0.82134*0.82115
05/22/2014 14:00:00*0.82134*0.82138*0.82142*0.82124
05/22/2014 14:05:00*0.82138*0.82142*0.82151*0.82134
05/22/2014 14:10:00*0.82142*0.82138*0.82153*0.82133
05/22/2014 14:15:00*0.82138*0.82127*0.82146*0.82119
05/22/2014 14:20:00*0.82127*0.82112*0.82127*0.82093
05/22/2014 14:25:00*0.82112*0.82134*0.82142*0.82101
05/22/2014 14:30:00*0.82134*0.82122*0.82137*0.82114
05/22/2014 14:35:00*0.82122*0.82102*0.82124*0.82102
05/22/2014 14:40:00*0.82102*0.82107*0.82116*0.82102
05/22/2014 14:45:00*0.82107*0.82092*0.82107*0.82091
05/22/2014 14:50:00*0.82092*0.82083*0.82094*0.82081
05/22/2014 14:55:00*0.82083*0.82088*0.821*0.82081
05/22/2014 15:00:00*0.82088*0.82103*0.82103*0.8207
05/22/2014 15:05:00*0.82103*0.82066*0.82103*0.8206
05/22/2014 15:10:00*0.82066*0.82067*0.82067*0.82056
05/22/2014 15:15:00*0.82067*0.82071*0.82075*0.82058
05/22/2014 15:20:00*0.82071*0.82067*0.82071*0.82063
05/22/2014 15:25:00*0.82067*0.82067*0.8207*0.82061
05/22/2014 15:30:00*0.82067*0.82069*0.82071*0.82061
05/22/2014 15:35:00*0.82069*0.82059*0.82072*0.82058
05/22/2014 15:40:00*0.82059*0.82075*0.82076*0.82046
05/22/2014 15:45:00*0.82075*0.82073*0.82081*0.82061
05/22/2014 15:50:00*0.82073*0.82068*0.8208*0.82066
05/22/2014 15:55:00*0.82068*0.82053*0.82074*0.82046
05/22/2014 16:00:00*0.82053*0.82062*0.82082*0.82052
05/22/2014 16:05:00*0.82062*0.8207*0.8207*0.8206
05/22/2014 16:10:00*0.8207*0.8207*0.82072*0.8205
05/22/2014 16:15:00*0.8207*0.82076*0.82076*0.82064
05/22/2014 16:20:00*0.82076*0.82075*0.82084*0.82072
05/22/2014 16:25:00*0.82075*0.82079*0.8209*0.82075
05/22/2014 16:30:00*0.82079*0.82075*0.82086*0.82075
05/22/2014 16:35:00*0.82075*0.82067*0.82077*0.82065
05/22/2014 16:40:00*0.82067*0.82063*0.8207*0.8206
05/22/2014 16:45:00*0.82063*0.82074*0.82079*0.82062
05/22/2014 16:50:00*0.82074*0.82064*0.82077*0.82061
05/22/2014 16:55:00*0.82064*0.82061*0.8207*0.82059
05/22/2014 17:00:00*0.82061*0.82072*0.82079*0.82061
