05/20/2014 17:05:00*0.81753*0.81769*0.81783*0.81753
05/20/2014 17:10:00*0.81769*0.81773*0.81773*0.81766
05/20/2014 17:15:00*0.81773*0.81773*0.81775*0.8176
05/20/2014 17:20:00*0.81773*0.81783*0.81785*0.81771
05/20/2014 17:25:00*0.81783*0.81777*0.81783*0.81777
05/20/2014 17:30:00*0.81777*0.81779*0.81779*0.81776
05/20/2014 17:35:00*0.81779*0.81772*0.81779*0.81771
05/20/2014 17:40:00*0.81772*0.81765*0.81772*0.81765
05/20/2014 17:45:00*0.81765*0.81764*0.81776*0.81764
05/20/2014 17:50:00*0.81764*0.8176*0.81764*0.81759
05/20/2014 17:55:00*0.8176*0.81763*0.81766*0.8176
05/20/2014 18:00:00*0.81763*0.81767*0.81771*0.81762
05/20/2014 18:05:00*0.81767*0.81763*0.81774*0.81763
05/20/2014 18:10:00*0.81763*0.81759*0.81764*0.81757
05/20/2014 18:15:00*0.81759*0.81754*0.8176*0.81753
05/20/2014 18:20:00*0.81754*0.81753*0.81755*0.81753
05/20/2014 18:25:00*0.81753*0.81749*0.81754*0.81749
05/20/2014 18:30:00*0.81749*0.81751*0.81751*0.81748
05/20/2014 18:35:00*0.81751*0.81749*0.81757*0.81749
05/20/2014 18:40:00*0.81749*0.81746*0.81751*0.81741
05/20/2014 18:45:00*0.81746*0.81748*0.8175*0.81745
05/20/2014 18:50:00*0.81748*0.81749*0.8175*0.81745
05/20/2014 18:55:00*0.81749*0.81752*0.81755*0.81744
05/20/2014 19:00:00*0.81752*0.81753*0.81754*0.8175
05/20/2014 19:05:00*0.81753*0.81748*0.81754*0.81744
05/20/2014 19:10:00*0.81748*0.81753*0.81755*0.81748
05/20/2014 19:15:00*0.81753*0.81746*0.81754*0.81746
05/20/2014 19:20:00*0.81746*0.81731*0.81746*0.81726
05/20/2014 19:25:00*0.81731*0.81751*0.81751*0.81731
05/20/2014 19:30:00*0.81751*0.81744*0.81751*0.81742
05/20/2014 19:35:00*0.81744*0.81748*0.81749*0.81743
05/20/2014 19:40:00*0.81748*0.81735*0.81751*0.81734
05/20/2014 19:45:00*0.81735*0.81722*0.81736*0.81722
05/20/2014 19:50:00*0.81722*0.81718*0.81722*0.81715
05/20/2014 19:55:00*0.81718*0.81724*0.81724*0.81713
05/20/2014 20:00:00*0.81724*0.81709*0.81728*0.81709
05/20/2014 20:05:00*0.81709*0.81693*0.8171*0.8169
05/20/2014 20:10:00*0.81693*0.81696*0.81706*0.81693
05/20/2014 20:15:00*0.81696*0.8171*0.81729*0.81696
05/20/2014 20:20:00*0.8171*0.81714*0.81722*0.8171
05/20/2014 20:25:00*0.81714*0.81701*0.81715*0.81701
05/20/2014 20:30:00*0.81701*0.81699*0.81703*0.81699
05/20/2014 20:35:00*0.81699*0.8168*0.81704*0.8168
05/20/2014 20:40:00*0.8168*0.81678*0.81683*0.81672
05/20/2014 20:45:00*0.81678*0.81704*0.81704*0.81678
05/20/2014 20:50:00*0.81704*0.81705*0.81708*0.817
05/20/2014 20:55:00*0.81705*0.8168*0.81705*0.8168
05/20/2014 21:00:00*0.8168*0.81681*0.81686*0.81679
05/20/2014 21:05:00*0.81681*0.81676*0.81681*0.81673
05/20/2014 21:10:00*0.81676*0.81691*0.81698*0.8167
05/20/2014 21:15:00*0.81691*0.81699*0.81704*0.81691
05/20/2014 21:20:00*0.81699*0.81698*0.81699*0.8169
05/20/2014 21:25:00*0.81698*0.817*0.8171*0.81694
05/20/2014 21:30:00*0.817*0.81699*0.817*0.81698
05/20/2014 21:35:00*0.81699*0.817*0.81704*0.81696
05/20/2014 21:40:00*0.817*0.81711*0.81711*0.817
05/20/2014 21:45:00*0.81711*0.8171*0.81715*0.81707
05/20/2014 21:50:00*0.8171*0.81703*0.8171*0.81703
05/20/2014 21:55:00*0.81703*0.81725*0.81731*0.81701
05/20/2014 22:00:00*0.81725*0.81746*0.81749*0.81724
05/20/2014 22:05:00*0.81746*0.8173*0.81749*0.81723
05/20/2014 22:10:00*0.8173*0.8172*0.8173*0.81716
05/20/2014 22:15:00*0.8172*0.81722*0.81723*0.8172
05/20/2014 22:20:00*0.81722*0.81714*0.81722*0.81713
05/20/2014 22:25:00*0.81714*0.81711*0.81716*0.81711
05/20/2014 22:30:00*0.81711*0.81713*0.81715*0.8171
05/20/2014 22:35:00*0.81713*0.81717*0.81717*0.8171
05/20/2014 22:40:00*0.81717*0.81715*0.81717*0.81713
05/20/2014 22:45:00*0.81715*0.81714*0.81715*0.81708
05/20/2014 22:50:00*0.81714*0.81718*0.81726*0.81711
05/20/2014 22:55:00*0.81718*0.81724*0.81727*0.81715
05/20/2014 23:00:00*0.81724*0.81715*0.81728*0.81715
05/20/2014 23:05:00*0.81715*0.81717*0.81719*0.81708
05/20/2014 23:10:00*0.81717*0.81707*0.81717*0.81707
05/20/2014 23:15:00*0.81707*0.81701*0.81707*0.81699
05/20/2014 23:20:00*0.81701*0.81703*0.81709*0.817
05/20/2014 23:25:00*0.81703*0.81701*0.81703*0.81696
05/20/2014 23:30:00*0.81701*0.817*0.81701*0.81699
05/20/2014 23:35:00*0.817*0.81705*0.81705*0.81697
05/20/2014 23:40:00*0.81705*0.81702*0.81706*0.81701
05/20/2014 23:45:00*0.81702*0.81701*0.81702*0.817
05/20/2014 23:50:00*0.81701*0.81702*0.81707*0.81701
05/20/2014 23:55:00*0.81702*0.81701*0.81703*0.81694
05/21/2014 00:00:00*0.81701*0.817*0.81703*0.81699
05/21/2014 00:05:00*0.817*0.81688*0.81705*0.81684
05/21/2014 00:10:00*0.81688*0.81683*0.8169*0.81683
05/21/2014 00:15:00*0.81683*0.81685*0.81685*0.81679
05/21/2014 00:20:00*0.81685*0.81688*0.81693*0.81682
05/21/2014 00:25:00*0.81688*0.81684*0.81691*0.81681
05/21/2014 00:30:00*0.81684*0.81683*0.81684*0.8168
05/21/2014 00:35:00*0.81683*0.81688*0.81693*0.81679
05/21/2014 00:40:00*0.81688*0.81691*0.81691*0.81688
05/21/2014 00:45:00*0.81691*0.81698*0.81698*0.81682
05/21/2014 00:50:00*0.81698*0.81695*0.81699*0.8169
05/21/2014 00:55:00*0.81695*0.81689*0.81695*0.81689
05/21/2014 01:00:00*0.81689*0.81685*0.81693*0.81682
05/21/2014 01:05:00*0.81685*0.81679*0.81686*0.81678
05/21/2014 01:10:00*0.81679*0.81685*0.81687*0.81678
05/21/2014 01:15:00*0.81685*0.81684*0.8169*0.81684
05/21/2014 01:20:00*0.81684*0.81674*0.81687*0.81674
05/21/2014 01:25:00*0.81674*0.81678*0.81681*0.81666
05/21/2014 01:30:00*0.81678*0.81674*0.81683*0.8167
05/21/2014 01:35:00*0.81674*0.81695*0.81697*0.81668
05/21/2014 01:40:00*0.81695*0.81704*0.81704*0.8169
05/21/2014 01:45:00*0.81704*0.81701*0.81705*0.81691
05/21/2014 01:50:00*0.81701*0.81705*0.81706*0.81696
05/21/2014 01:55:00*0.81705*0.81689*0.81712*0.81689
05/21/2014 02:00:00*0.81689*0.81698*0.81698*0.81683
05/21/2014 02:05:00*0.81698*0.81723*0.81733*0.81692
05/21/2014 02:10:00*0.81723*0.81692*0.81728*0.81689
05/21/2014 02:15:00*0.81692*0.81697*0.81706*0.81691
05/21/2014 02:20:00*0.81697*0.81721*0.81733*0.81685
05/21/2014 02:25:00*0.81721*0.81724*0.81728*0.81717
05/21/2014 02:30:00*0.81724*0.81739*0.81742*0.81724
05/21/2014 02:35:00*0.81739*0.81737*0.81768*0.81736
05/21/2014 02:40:00*0.81737*0.81714*0.81741*0.81714
05/21/2014 02:45:00*0.81714*0.81727*0.81752*0.81713
05/21/2014 02:50:00*0.81727*0.81651*0.81732*0.81646
05/21/2014 02:55:00*0.81651*0.81624*0.81651*0.81604
05/21/2014 03:00:00*0.81624*0.81596*0.81631*0.81596
05/21/2014 03:05:00*0.81596*0.81671*0.81674*0.8158
05/21/2014 03:10:00*0.81671*0.81651*0.81672*0.81613
05/21/2014 03:15:00*0.81651*0.8165*0.81676*0.81637
05/21/2014 03:20:00*0.8165*0.81657*0.81675*0.81602
05/21/2014 03:25:00*0.81657*0.8165*0.81657*0.81634
05/21/2014 03:30:00*0.8165*0.81635*0.81671*0.81634
05/21/2014 03:35:00*0.81635*0.81655*0.81669*0.81622
05/21/2014 03:40:00*0.81655*0.8165*0.81661*0.81631
05/21/2014 03:45:00*0.8165*0.81649*0.81663*0.81646
05/21/2014 03:50:00*0.81649*0.81671*0.81675*0.81646
05/21/2014 03:55:00*0.81671*0.81675*0.81688*0.81667
05/21/2014 04:00:00*0.81675*0.81675*0.81679*0.81655
05/21/2014 04:05:00*0.81675*0.81712*0.81718*0.81668
05/21/2014 04:10:00*0.81712*0.81733*0.81762*0.81712
05/21/2014 04:15:00*0.81733*0.81686*0.81777*0.81678
05/21/2014 04:20:00*0.81686*0.81665*0.81687*0.81664
05/21/2014 04:25:00*0.81665*0.8168*0.81688*0.81664
05/21/2014 04:30:00*0.8168*0.81692*0.81693*0.8167
05/21/2014 04:35:00*0.81692*0.81692*0.81721*0.81678
05/21/2014 04:40:00*0.81692*0.81697*0.81697*0.81679
05/21/2014 04:45:00*0.81697*0.81683*0.81713*0.81675
05/21/2014 04:50:00*0.81683*0.81694*0.81698*0.81667
05/21/2014 04:55:00*0.81694*0.81683*0.817*0.8167
05/21/2014 05:00:00*0.81683*0.8171*0.81715*0.81683
05/21/2014 05:05:00*0.8171*0.81717*0.81733*0.81706
05/21/2014 05:10:00*0.81717*0.81735*0.81743*0.81716
05/21/2014 05:15:00*0.81735*0.81742*0.81742*0.81715
05/21/2014 05:20:00*0.81742*0.81743*0.81766*0.81738
05/21/2014 05:25:00*0.81743*0.81725*0.81746*0.81722
05/21/2014 05:30:00*0.81725*0.81702*0.81729*0.81698
05/21/2014 05:35:00*0.81702*0.81754*0.8178*0.81699
05/21/2014 05:40:00*0.81754*0.81729*0.81755*0.81723
05/21/2014 05:45:00*0.81729*0.81727*0.81753*0.81725
05/21/2014 05:50:00*0.81727*0.81721*0.81734*0.81712
05/21/2014 05:55:00*0.81721*0.81744*0.81754*0.81721
05/21/2014 06:00:00*0.81744*0.81751*0.81758*0.81742
05/21/2014 06:05:00*0.81751*0.81748*0.81756*0.81736
05/21/2014 06:10:00*0.81748*0.8177*0.81786*0.81745
05/21/2014 06:15:00*0.8177*0.81757*0.8177*0.81749
05/21/2014 06:20:00*0.81757*0.81755*0.81762*0.81748
05/21/2014 06:25:00*0.81755*0.81752*0.81772*0.81752
05/21/2014 06:30:00*0.81752*0.81745*0.81759*0.81742
05/21/2014 06:35:00*0.81745*0.8176*0.81781*0.81738
05/21/2014 06:40:00*0.8176*0.81802*0.81806*0.8176
05/21/2014 06:45:00*0.81802*0.81804*0.81819*0.81797
05/21/2014 06:50:00*0.81804*0.81837*0.81839*0.8179
05/21/2014 06:55:00*0.81837*0.81874*0.81875*0.81835
05/21/2014 07:00:00*0.81874*0.81869*0.81914*0.81868
05/21/2014 07:05:00*0.81869*0.81905*0.81914*0.81865
05/21/2014 07:10:00*0.81905*0.81889*0.81931*0.81876
05/21/2014 07:15:00*0.81889*0.81897*0.81919*0.81878
05/21/2014 07:20:00*0.81897*0.8187*0.81905*0.8187
05/21/2014 07:25:00*0.8187*0.81872*0.81885*0.81846
05/21/2014 07:30:00*0.81872*0.81885*0.81894*0.81856
05/21/2014 07:35:00*0.81885*0.81875*0.81886*0.81858
05/21/2014 07:40:00*0.81875*0.8185*0.8188*0.8185
05/21/2014 07:45:00*0.8185*0.81867*0.8187*0.81849
05/21/2014 07:50:00*0.81867*0.81868*0.81871*0.81842
05/21/2014 07:55:00*0.81868*0.81905*0.81906*0.81868
05/21/2014 08:00:00*0.81905*0.81887*0.81923*0.81887
05/21/2014 08:05:00*0.81887*0.81905*0.81915*0.81881
05/21/2014 08:10:00*0.81905*0.81909*0.81915*0.8189
05/21/2014 08:15:00*0.81909*0.81919*0.81926*0.81893
05/21/2014 08:20:00*0.81919*0.81913*0.81922*0.81895
05/21/2014 08:25:00*0.81913*0.81919*0.81941*0.81909
05/21/2014 08:30:00*0.81919*0.81928*0.81944*0.81919
05/21/2014 08:35:00*0.81928*0.81927*0.81945*0.8191
05/21/2014 08:40:00*0.81927*0.81962*0.81964*0.81921
05/21/2014 08:45:00*0.81962*0.81976*0.81984*0.81942
05/21/2014 08:50:00*0.81976*0.81994*0.82003*0.81965
05/21/2014 08:55:00*0.81994*0.82009*0.82033*0.81976
05/21/2014 09:00:00*0.82009*0.81972*0.82018*0.81967
05/21/2014 09:05:00*0.81972*0.81927*0.81972*0.8192
05/21/2014 09:10:00*0.81927*0.8191*0.81958*0.81904
05/21/2014 09:15:00*0.8191*0.81929*0.8193*0.8191
05/21/2014 09:20:00*0.81929*0.81937*0.81955*0.81929
05/21/2014 09:25:00*0.81937*0.81918*0.81961*0.81889
05/21/2014 09:30:00*0.81918*0.81912*0.81947*0.81908
05/21/2014 09:35:00*0.81912*0.81958*0.81968*0.81907
05/21/2014 09:40:00*0.81958*0.8194*0.81987*0.81938
05/21/2014 09:45:00*0.8194*0.81918*0.81941*0.81887
05/21/2014 09:50:00*0.81918*0.81845*0.81956*0.81841
05/21/2014 09:55:00*0.81845*0.81808*0.81853*0.8179
05/21/2014 10:00:00*0.81808*0.81801*0.81819*0.81775
05/21/2014 10:05:00*0.81801*0.81769*0.81801*0.81744
05/21/2014 10:10:00*0.81769*0.818*0.81813*0.81754
05/21/2014 10:15:00*0.818*0.8179*0.81814*0.81776
05/21/2014 10:20:00*0.8179*0.818*0.8183*0.81784
05/21/2014 10:25:00*0.818*0.81798*0.81809*0.81787
05/21/2014 10:30:00*0.81798*0.81797*0.81818*0.81787
05/21/2014 10:35:00*0.81797*0.8181*0.81824*0.81793
05/21/2014 10:40:00*0.8181*0.81805*0.81836*0.81805
05/21/2014 10:45:00*0.81805*0.81818*0.81818*0.81791
05/21/2014 10:50:00*0.81818*0.81809*0.81818*0.81795
05/21/2014 10:55:00*0.81809*0.81835*0.81835*0.81774
05/21/2014 11:00:00*0.81835*0.81798*0.81843*0.81773
05/21/2014 11:05:00*0.81798*0.81838*0.81846*0.81785
05/21/2014 11:10:00*0.81838*0.81832*0.81852*0.81831
05/21/2014 11:15:00*0.81832*0.81821*0.81838*0.81821
05/21/2014 11:20:00*0.81821*0.81808*0.81842*0.81808
05/21/2014 11:25:00*0.81808*0.81809*0.81818*0.81803
05/21/2014 11:30:00*0.81809*0.8186*0.81873*0.81808
05/21/2014 11:35:00*0.8186*0.8183*0.81861*0.8183
05/21/2014 11:40:00*0.8183*0.81862*0.8187*0.81818
05/21/2014 11:45:00*0.81862*0.81826*0.81862*0.81818
05/21/2014 11:50:00*0.81826*0.81817*0.81826*0.81801
05/21/2014 11:55:00*0.81817*0.81827*0.8183*0.81796
05/21/2014 12:00:00*0.81827*0.81842*0.8185*0.81823
05/21/2014 12:05:00*0.81842*0.81819*0.81849*0.81783
05/21/2014 12:10:00*0.81819*0.81775*0.8182*0.81769
05/21/2014 12:15:00*0.81775*0.81823*0.81823*0.81759
05/21/2014 12:20:00*0.81823*0.81817*0.81823*0.81808
05/21/2014 12:25:00*0.81817*0.81838*0.81842*0.81816
05/21/2014 12:30:00*0.81838*0.81851*0.81853*0.81829
05/21/2014 12:35:00*0.81851*0.81829*0.81875*0.81829
05/21/2014 12:40:00*0.81829*0.81819*0.81831*0.81809
05/21/2014 12:45:00*0.81819*0.818*0.81825*0.81797
05/21/2014 12:50:00*0.818*0.8179*0.81803*0.81773
05/21/2014 12:55:00*0.8179*0.81782*0.81798*0.81778
05/21/2014 13:00:00*0.81782*0.81771*0.81809*0.81768
05/21/2014 13:05:00*0.81771*0.81852*0.81853*0.81768
05/21/2014 13:10:00*0.81852*0.81863*0.81867*0.81848
05/21/2014 13:15:00*0.81863*0.8186*0.8195*0.81858
05/21/2014 13:20:00*0.8186*0.81863*0.81881*0.81842
05/21/2014 13:25:00*0.81863*0.8189*0.81895*0.81857
05/21/2014 13:30:00*0.8189*0.81883*0.81903*0.81875
05/21/2014 13:35:00*0.81883*0.81771*0.81888*0.81759
05/21/2014 13:40:00*0.81771*0.81811*0.81811*0.81764
05/21/2014 13:45:00*0.81811*0.8184*0.81848*0.81805
05/21/2014 13:50:00*0.8184*0.81829*0.8184*0.81801
05/21/2014 13:55:00*0.81829*0.81843*0.81845*0.81827
05/21/2014 14:00:00*0.81843*0.81777*0.81848*0.81775
05/21/2014 14:05:00*0.81777*0.81842*0.81854*0.81764
05/21/2014 14:10:00*0.81842*0.81834*0.81875*0.81805
05/21/2014 14:15:00*0.81834*0.81792*0.81834*0.81777
05/21/2014 14:20:00*0.81792*0.81818*0.81833*0.81784
05/21/2014 14:25:00*0.81818*0.81855*0.81865*0.81811
05/21/2014 14:30:00*0.81855*0.81811*0.81862*0.81806
05/21/2014 14:35:00*0.81811*0.81812*0.81815*0.818
05/21/2014 14:40:00*0.81812*0.81784*0.81815*0.81769
05/21/2014 14:45:00*0.81784*0.81784*0.81795*0.81769
05/21/2014 14:50:00*0.81784*0.81804*0.81817*0.81779
05/21/2014 14:55:00*0.81804*0.8181*0.8182*0.81796
05/21/2014 15:00:00*0.8181*0.81847*0.81866*0.81802
05/21/2014 15:05:00*0.81847*0.81838*0.81858*0.81828
05/21/2014 15:10:00*0.81838*0.81828*0.81848*0.81822
05/21/2014 15:15:00*0.81828*0.81836*0.81847*0.81827
05/21/2014 15:20:00*0.81836*0.81831*0.8184*0.81827
05/21/2014 15:25:00*0.81831*0.81831*0.81831*0.81801
05/21/2014 15:30:00*0.81831*0.81785*0.81831*0.81785
05/21/2014 15:35:00*0.81785*0.81785*0.81787*0.8177
05/21/2014 15:40:00*0.81785*0.81818*0.8182*0.81784
05/21/2014 15:45:00*0.81818*0.8182*0.81833*0.81809
05/21/2014 15:50:00*0.8182*0.81826*0.81833*0.81816
05/21/2014 15:55:00*0.81826*0.81826*0.81834*0.81822
05/21/2014 16:00:00*0.81826*0.81816*0.81828*0.81816
05/21/2014 16:05:00*0.81816*0.81814*0.8183*0.81811
05/21/2014 16:10:00*0.81814*0.8182*0.81829*0.81807
05/21/2014 16:15:00*0.8182*0.81809*0.81835*0.81809
05/21/2014 16:20:00*0.81809*0.81835*0.81837*0.81803
05/21/2014 16:25:00*0.81835*0.81814*0.81844*0.81814
05/21/2014 16:30:00*0.81814*0.81818*0.81821*0.81795
05/21/2014 16:35:00*0.81818*0.81825*0.81825*0.81816
05/21/2014 16:40:00*0.81825*0.81814*0.81828*0.81812
05/21/2014 16:45:00*0.81814*0.8182*0.81823*0.81813
05/21/2014 16:50:00*0.8182*0.81818*0.81825*0.81807
05/21/2014 16:55:00*0.81818*0.81818*0.81831*0.81817
05/21/2014 17:00:00*0.81818*0.81823*0.81823*0.81801
