05/19/2014 17:05:00*0.82006*0.81994*0.82018*0.81994
05/19/2014 17:10:00*0.81994*0.82039*0.82039*0.81988
05/19/2014 17:15:00*0.82039*0.82029*0.82039*0.82027
05/19/2014 17:20:00*0.82029*0.82026*0.8203*0.82019
05/19/2014 17:25:00*0.82026*0.82033*0.82039*0.82026
05/19/2014 17:30:00*0.82033*0.82033*0.8204*0.82029
05/19/2014 17:35:00*0.82033*0.82024*0.82033*0.8202
05/19/2014 17:40:00*0.82024*0.82041*0.82041*0.82023
05/19/2014 17:45:00*0.82041*0.82039*0.82041*0.82037
05/19/2014 17:50:00*0.82039*0.8204*0.82043*0.82039
05/19/2014 17:55:00*0.8204*0.82038*0.8205*0.82036
05/19/2014 18:00:00*0.82038*0.82039*0.82043*0.82037
05/19/2014 18:05:00*0.82039*0.82043*0.82044*0.82035
05/19/2014 18:10:00*0.82043*0.82048*0.8205*0.82043
05/19/2014 18:15:00*0.82048*0.82045*0.82048*0.82044
05/19/2014 18:20:00*0.82045*0.82043*0.82045*0.82037
05/19/2014 18:25:00*0.82043*0.82041*0.82044*0.82037
05/19/2014 18:30:00*0.82041*0.82039*0.82041*0.82037
05/19/2014 18:35:00*0.82039*0.82037*0.82039*0.82036
05/19/2014 18:40:00*0.82037*0.82037*0.82042*0.82029
05/19/2014 18:45:00*0.82037*0.82038*0.82039*0.82036
05/19/2014 18:50:00*0.82038*0.82043*0.82043*0.82033
05/19/2014 18:55:00*0.82043*0.8205*0.82052*0.82042
05/19/2014 19:00:00*0.8205*0.82048*0.82052*0.82047
05/19/2014 19:05:00*0.82048*0.82042*0.82048*0.82042
05/19/2014 19:10:00*0.82042*0.82046*0.82047*0.8204
05/19/2014 19:15:00*0.82046*0.8204*0.82047*0.82038
05/19/2014 19:20:00*0.8204*0.82033*0.82042*0.82032
05/19/2014 19:25:00*0.82033*0.82034*0.8204*0.82031
05/19/2014 19:30:00*0.82034*0.82028*0.82042*0.82028
05/19/2014 19:35:00*0.82028*0.82032*0.82033*0.82026
05/19/2014 19:40:00*0.82032*0.82018*0.82033*0.82017
05/19/2014 19:45:00*0.82018*0.8202*0.82023*0.82018
05/19/2014 19:50:00*0.8202*0.82021*0.82021*0.82018
05/19/2014 19:55:00*0.82021*0.82009*0.82027*0.82009
05/19/2014 20:00:00*0.82009*0.82011*0.82019*0.82009
05/19/2014 20:05:00*0.82011*0.82005*0.82013*0.82005
05/19/2014 20:10:00*0.82005*0.82001*0.82008*0.81993
05/19/2014 20:15:00*0.82001*0.82003*0.82005*0.81997
05/19/2014 20:20:00*0.82003*0.81992*0.82006*0.81992
05/19/2014 20:25:00*0.81992*0.82005*0.82009*0.8199
05/19/2014 20:30:00*0.82005*0.82*0.82005*0.81999
05/19/2014 20:35:00*0.82*0.82004*0.82006*0.81989
05/19/2014 20:40:00*0.82004*0.82009*0.82012*0.81998
05/19/2014 20:45:00*0.82009*0.82*0.82009*0.81999
05/19/2014 20:50:00*0.82*0.81978*0.82*0.81978
05/19/2014 20:55:00*0.81978*0.81987*0.81988*0.81975
05/19/2014 21:00:00*0.81987*0.82006*0.82012*0.81987
05/19/2014 21:05:00*0.82006*0.81969*0.82007*0.8196
05/19/2014 21:10:00*0.81969*0.81992*0.81994*0.81969
05/19/2014 21:15:00*0.81992*0.82*0.82*0.81987
05/19/2014 21:20:00*0.82*0.81998*0.82005*0.81994
05/19/2014 21:25:00*0.81998*0.82018*0.82019*0.81998
05/19/2014 21:30:00*0.82018*0.82017*0.82027*0.82015
05/19/2014 21:35:00*0.82017*0.82006*0.82019*0.82004
05/19/2014 21:40:00*0.82006*0.81993*0.82006*0.81988
05/19/2014 21:45:00*0.81993*0.81988*0.81997*0.81986
05/19/2014 21:50:00*0.81988*0.81999*0.81999*0.81984
05/19/2014 21:55:00*0.81999*0.82008*0.82008*0.81996
05/19/2014 22:00:00*0.82008*0.82019*0.82021*0.82001
05/19/2014 22:05:00*0.82019*0.82014*0.82021*0.82004
05/19/2014 22:10:00*0.82014*0.82014*0.82015*0.82012
05/19/2014 22:15:00*0.82014*0.8202*0.82022*0.82014
05/19/2014 22:20:00*0.8202*0.8202*0.8202*0.82014
05/19/2014 22:25:00*0.8202*0.82014*0.82024*0.82011
05/19/2014 22:30:00*0.82014*0.8201*0.82016*0.82008
05/19/2014 22:35:00*0.8201*0.8201*0.82013*0.82008
05/19/2014 22:40:00*0.8201*0.82005*0.82012*0.82005
05/19/2014 22:45:00*0.82005*0.81998*0.82012*0.81995
05/19/2014 22:50:00*0.81998*0.81986*0.81998*0.81984
05/19/2014 22:55:00*0.81986*0.81996*0.81999*0.81982
05/19/2014 23:00:00*0.81996*0.82003*0.82003*0.81996
05/19/2014 23:05:00*0.82003*0.82008*0.82013*0.82003
05/19/2014 23:10:00*0.82008*0.82011*0.82014*0.82008
05/19/2014 23:15:00*0.82011*0.82016*0.82022*0.82004
05/19/2014 23:20:00*0.82016*0.82016*0.82025*0.82016
05/19/2014 23:25:00*0.82016*0.82017*0.82025*0.82015
05/19/2014 23:30:00*0.82017*0.82013*0.82017*0.82008
05/19/2014 23:35:00*0.82013*0.82014*0.82014*0.82007
05/19/2014 23:40:00*0.82014*0.82017*0.8202*0.82004
05/19/2014 23:45:00*0.82017*0.82014*0.82018*0.8201
05/19/2014 23:50:00*0.82014*0.82014*0.82018*0.8201
05/19/2014 23:55:00*0.82014*0.82013*0.82016*0.82002
05/20/2014 00:05:00*0.82017*0.82*0.82017*0.81993
05/20/2014 00:10:00*0.82*0.82005*0.82007*0.82
05/20/2014 00:15:00*0.82005*0.82*0.82005*0.81999
05/20/2014 00:20:00*0.82*0.82005*0.82006*0.82
05/20/2014 00:25:00*0.82005*0.82007*0.82007*0.82003
05/20/2014 00:30:00*0.82007*0.82003*0.82007*0.82003
05/20/2014 00:35:00*0.82003*0.82005*0.82005*0.82002
05/20/2014 00:40:00*0.82005*0.8201*0.82012*0.82002
05/20/2014 00:45:00*0.8201*0.82013*0.82014*0.8201
05/20/2014 00:50:00*0.82013*0.82015*0.82017*0.8201
05/20/2014 00:55:00*0.82015*0.82005*0.82015*0.82005
05/20/2014 01:00:00*0.82005*0.82011*0.82011*0.82001
05/20/2014 01:05:00*0.82011*0.82013*0.8202*0.82009
05/20/2014 01:10:00*0.82013*0.82027*0.82027*0.82011
05/20/2014 01:15:00*0.82027*0.82022*0.8203*0.8202
05/20/2014 01:20:00*0.82022*0.82028*0.82028*0.8202
05/20/2014 01:25:00*0.82028*0.82005*0.82032*0.82005
05/20/2014 01:30:00*0.82005*0.82003*0.8201*0.81998
05/20/2014 01:35:00*0.82003*0.82003*0.82003*0.81997
05/20/2014 01:40:00*0.82003*0.82017*0.82021*0.82003
05/20/2014 01:45:00*0.82017*0.82017*0.82021*0.82015
05/20/2014 01:50:00*0.82017*0.82017*0.82021*0.82014
05/20/2014 01:55:00*0.82017*0.82008*0.8202*0.82006
05/20/2014 02:00:00*0.82008*0.82003*0.82013*0.81991
05/20/2014 02:05:00*0.82003*0.82026*0.82027*0.82
05/20/2014 02:10:00*0.82026*0.8201*0.82028*0.82
05/20/2014 02:15:00*0.8201*0.82041*0.82056*0.82009
05/20/2014 02:20:00*0.82041*0.82047*0.82055*0.82033
05/20/2014 02:25:00*0.82047*0.82051*0.82071*0.82044
05/20/2014 02:30:00*0.82051*0.82074*0.82074*0.8203
05/20/2014 02:35:00*0.82074*0.82052*0.82074*0.82031
05/20/2014 02:40:00*0.82052*0.82037*0.82053*0.82009
05/20/2014 02:45:00*0.82037*0.82024*0.82039*0.82015
05/20/2014 02:50:00*0.82024*0.82081*0.82089*0.82024
05/20/2014 02:55:00*0.82081*0.82082*0.82092*0.82064
05/20/2014 03:00:00*0.82082*0.82113*0.82117*0.82068
05/20/2014 03:05:00*0.82113*0.82079*0.82115*0.82076
05/20/2014 03:10:00*0.82079*0.82097*0.82103*0.82064
05/20/2014 03:15:00*0.82097*0.82136*0.8214*0.82096
05/20/2014 03:20:00*0.82136*0.82137*0.82139*0.82099
05/20/2014 03:25:00*0.82137*0.82126*0.82142*0.82116
05/20/2014 03:30:00*0.82126*0.82113*0.82126*0.82106
05/20/2014 03:35:00*0.82113*0.82078*0.82113*0.82075
05/20/2014 03:40:00*0.82078*0.82095*0.82107*0.82078
05/20/2014 03:45:00*0.82095*0.82096*0.82115*0.8209
05/20/2014 03:50:00*0.82096*0.82103*0.82117*0.82086
05/20/2014 03:55:00*0.82103*0.8211*0.82113*0.82072
05/20/2014 04:00:00*0.8211*0.82109*0.82142*0.821
05/20/2014 04:05:00*0.82109*0.82155*0.82166*0.82102
05/20/2014 04:10:00*0.82155*0.82162*0.82199*0.82149
05/20/2014 04:15:00*0.82162*0.82152*0.82162*0.82144
05/20/2014 04:20:00*0.82152*0.82127*0.82159*0.82126
05/20/2014 04:25:00*0.82127*0.82078*0.82128*0.82078
05/20/2014 04:30:00*0.82078*0.82067*0.82087*0.8206
05/20/2014 04:35:00*0.82067*0.82066*0.8207*0.82023
05/20/2014 04:40:00*0.82066*0.82072*0.82081*0.82042
05/20/2014 04:45:00*0.82072*0.82045*0.82091*0.82045
05/20/2014 04:50:00*0.82045*0.82062*0.82072*0.82041
05/20/2014 04:55:00*0.82062*0.82053*0.82064*0.82029
05/20/2014 05:00:00*0.82053*0.82037*0.82054*0.82022
05/20/2014 05:05:00*0.82037*0.82064*0.82068*0.82037
05/20/2014 05:10:00*0.82064*0.82064*0.82073*0.82046
05/20/2014 05:15:00*0.82064*0.82053*0.8207*0.8205
05/20/2014 05:20:00*0.82053*0.82044*0.82055*0.82036
05/20/2014 05:25:00*0.82044*0.82021*0.82046*0.82018
05/20/2014 05:30:00*0.82021*0.81994*0.82034*0.81986
05/20/2014 05:35:00*0.81994*0.81995*0.82009*0.81969
05/20/2014 05:40:00*0.81995*0.81945*0.81995*0.81944
05/20/2014 05:45:00*0.81945*0.81931*0.81964*0.81902
05/20/2014 05:50:00*0.81931*0.8195*0.81954*0.81926
05/20/2014 05:55:00*0.8195*0.81944*0.81951*0.81934
05/20/2014 06:00:00*0.81944*0.81941*0.81944*0.81928
05/20/2014 06:05:00*0.81941*0.81908*0.81945*0.81902
05/20/2014 06:10:00*0.81908*0.81891*0.81913*0.81882
05/20/2014 06:15:00*0.81891*0.81909*0.81926*0.8188
05/20/2014 06:20:00*0.81909*0.81913*0.8192*0.819
05/20/2014 06:25:00*0.81913*0.81914*0.81916*0.81906
05/20/2014 06:30:00*0.81914*0.81903*0.81914*0.81886
05/20/2014 06:35:00*0.81903*0.81888*0.81907*0.81881
05/20/2014 06:40:00*0.81888*0.81861*0.81889*0.81845
05/20/2014 06:45:00*0.81861*0.81899*0.81901*0.81859
05/20/2014 06:50:00*0.81899*0.81918*0.81921*0.81889
05/20/2014 06:55:00*0.81918*0.81906*0.81918*0.81894
05/20/2014 07:00:00*0.81906*0.81903*0.81911*0.81894
05/20/2014 07:05:00*0.81903*0.81938*0.81948*0.81899
05/20/2014 07:10:00*0.81938*0.81933*0.81945*0.81917
05/20/2014 07:15:00*0.81933*0.81923*0.81941*0.81923
05/20/2014 07:20:00*0.81923*0.81895*0.81923*0.81876
05/20/2014 07:25:00*0.81895*0.81895*0.81906*0.81884
05/20/2014 07:30:00*0.81895*0.81882*0.81895*0.81882
05/20/2014 07:35:00*0.81882*0.81914*0.81914*0.81882
05/20/2014 07:40:00*0.81914*0.81898*0.81916*0.81876
05/20/2014 07:45:00*0.81898*0.81914*0.81924*0.8189
05/20/2014 07:50:00*0.81914*0.81887*0.81914*0.81879
05/20/2014 07:55:00*0.81887*0.81869*0.81899*0.81869
05/20/2014 08:00:00*0.81869*0.81881*0.81886*0.81864
05/20/2014 08:05:00*0.81881*0.81867*0.81881*0.81859
05/20/2014 08:10:00*0.81867*0.81843*0.81869*0.81832
05/20/2014 08:15:00*0.81843*0.81894*0.81895*0.81842
05/20/2014 08:20:00*0.81894*0.8188*0.819*0.81864
05/20/2014 08:25:00*0.8188*0.81898*0.81902*0.81852
05/20/2014 08:30:00*0.81898*0.81918*0.81932*0.81898
05/20/2014 08:35:00*0.81918*0.81829*0.81918*0.81823
05/20/2014 08:40:00*0.81829*0.81815*0.81841*0.81809
05/20/2014 08:45:00*0.81815*0.8179*0.81823*0.81785
05/20/2014 08:50:00*0.8179*0.81798*0.81812*0.81784
05/20/2014 08:55:00*0.81798*0.81817*0.81826*0.81772
05/20/2014 09:00:00*0.81817*0.81808*0.81823*0.81794
05/20/2014 09:05:00*0.81808*0.81781*0.81812*0.81754
05/20/2014 09:10:00*0.81781*0.81807*0.81811*0.81777
05/20/2014 09:15:00*0.81807*0.81808*0.81818*0.81803
05/20/2014 09:20:00*0.81808*0.81815*0.81828*0.81799
05/20/2014 09:25:00*0.81815*0.81795*0.81817*0.81789
05/20/2014 09:30:00*0.81795*0.81801*0.81821*0.81791
05/20/2014 09:35:00*0.81801*0.81787*0.8183*0.81787
05/20/2014 09:40:00*0.81787*0.81801*0.81809*0.81773
05/20/2014 09:45:00*0.81801*0.81794*0.81819*0.81788
05/20/2014 09:50:00*0.81794*0.81795*0.81798*0.81771
05/20/2014 09:55:00*0.81795*0.81812*0.81818*0.81785
05/20/2014 10:00:00*0.81812*0.8175*0.81812*0.8175
05/20/2014 10:05:00*0.8175*0.81765*0.8178*0.81744
05/20/2014 10:10:00*0.81765*0.8174*0.81768*0.81731
05/20/2014 10:15:00*0.8174*0.81754*0.81766*0.81724
05/20/2014 10:20:00*0.81754*0.81745*0.81768*0.81744
05/20/2014 10:25:00*0.81745*0.81723*0.81751*0.81719
05/20/2014 10:30:00*0.81723*0.8173*0.81735*0.81708
05/20/2014 10:35:00*0.8173*0.81711*0.8173*0.8167
05/20/2014 10:40:00*0.81711*0.81723*0.81732*0.81703
05/20/2014 10:45:00*0.81723*0.81745*0.81802*0.81716
05/20/2014 10:50:00*0.81745*0.81784*0.81786*0.81735
05/20/2014 10:55:00*0.81784*0.8181*0.81847*0.81784
05/20/2014 11:00:00*0.8181*0.81829*0.8186*0.81795
05/20/2014 11:05:00*0.81829*0.81863*0.81863*0.81826
05/20/2014 11:10:00*0.81863*0.81825*0.81888*0.81825
05/20/2014 11:15:00*0.81825*0.81838*0.81839*0.8182
05/20/2014 11:20:00*0.81838*0.81849*0.81864*0.81833
05/20/2014 11:25:00*0.81849*0.81846*0.81862*0.81836
05/20/2014 11:30:00*0.81846*0.81828*0.81869*0.81827
05/20/2014 11:35:00*0.81828*0.81831*0.81835*0.81819
05/20/2014 11:40:00*0.81831*0.81824*0.81834*0.81819
05/20/2014 11:45:00*0.81824*0.81834*0.81843*0.81824
05/20/2014 11:50:00*0.81834*0.81851*0.81855*0.8183
05/20/2014 11:55:00*0.81851*0.81799*0.81851*0.81793
05/20/2014 12:00:00*0.81799*0.81784*0.81801*0.81777
05/20/2014 12:05:00*0.81784*0.81743*0.81788*0.8174
05/20/2014 12:10:00*0.81743*0.81757*0.8176*0.81731
05/20/2014 12:15:00*0.81757*0.81772*0.81774*0.81733
05/20/2014 12:20:00*0.81772*0.8175*0.81773*0.8175
05/20/2014 12:25:00*0.8175*0.81758*0.81762*0.81745
05/20/2014 12:30:00*0.81758*0.81789*0.81791*0.81755
05/20/2014 12:35:00*0.81789*0.81804*0.81811*0.81788
05/20/2014 12:40:00*0.81804*0.81796*0.81809*0.81794
05/20/2014 12:45:00*0.81796*0.81814*0.81819*0.81795
05/20/2014 12:50:00*0.81814*0.81821*0.81827*0.8181
05/20/2014 12:55:00*0.81821*0.81844*0.81859*0.81818
05/20/2014 13:00:00*0.81844*0.81874*0.81875*0.81844
05/20/2014 13:05:00*0.81874*0.81825*0.81874*0.81817
05/20/2014 13:10:00*0.81825*0.81828*0.81841*0.8182
05/20/2014 13:15:00*0.81828*0.81796*0.81828*0.81791
05/20/2014 13:20:00*0.81796*0.81824*0.81824*0.81789
05/20/2014 13:25:00*0.81824*0.81817*0.81824*0.81795
05/20/2014 13:30:00*0.81817*0.81814*0.81831*0.81805
05/20/2014 13:35:00*0.81814*0.81803*0.81814*0.81803
05/20/2014 13:40:00*0.81803*0.81799*0.81806*0.81789
05/20/2014 13:45:00*0.81799*0.81782*0.81799*0.81778
05/20/2014 13:50:00*0.81782*0.81783*0.81799*0.81769
05/20/2014 13:55:00*0.81783*0.81788*0.81806*0.81781
05/20/2014 14:00:00*0.81788*0.81773*0.81796*0.81773
05/20/2014 14:05:00*0.81773*0.81795*0.81798*0.81772
05/20/2014 14:10:00*0.81795*0.81829*0.8183*0.8179
05/20/2014 14:15:00*0.81829*0.81808*0.81846*0.81801
05/20/2014 14:20:00*0.81808*0.81838*0.81849*0.81808
05/20/2014 14:25:00*0.81838*0.81822*0.81842*0.81804
05/20/2014 14:30:00*0.81822*0.81824*0.81832*0.81819
05/20/2014 14:35:00*0.81824*0.81836*0.81842*0.81812
05/20/2014 14:40:00*0.81836*0.81841*0.81841*0.81818
05/20/2014 14:45:00*0.81841*0.81827*0.81841*0.81819
05/20/2014 14:50:00*0.81827*0.81861*0.81861*0.81827
05/20/2014 14:55:00*0.81861*0.81836*0.81861*0.81833
05/20/2014 15:00:00*0.81836*0.81881*0.81883*0.81836
05/20/2014 15:05:00*0.81881*0.81839*0.81881*0.81838
05/20/2014 15:10:00*0.81839*0.81826*0.81845*0.81825
05/20/2014 15:15:00*0.81826*0.81839*0.81842*0.81826
05/20/2014 15:20:00*0.81839*0.81859*0.81859*0.81837
05/20/2014 15:25:00*0.81859*0.81849*0.8186*0.81848
05/20/2014 15:30:00*0.81849*0.81843*0.81853*0.81843
05/20/2014 15:35:00*0.81843*0.81849*0.81863*0.81833
05/20/2014 15:40:00*0.81849*0.81845*0.81873*0.81845
05/20/2014 15:45:00*0.81845*0.81833*0.81851*0.81833
05/20/2014 15:50:00*0.81833*0.8183*0.81835*0.81823
05/20/2014 15:55:00*0.8183*0.81843*0.81843*0.81827
05/20/2014 16:00:00*0.81843*0.81814*0.81843*0.81814
05/20/2014 16:05:00*0.81814*0.81815*0.81824*0.81806
05/20/2014 16:10:00*0.81815*0.81805*0.81815*0.81804
05/20/2014 16:15:00*0.81805*0.81807*0.81813*0.81805
05/20/2014 16:20:00*0.81807*0.81805*0.81813*0.81803
05/20/2014 16:25:00*0.81805*0.81797*0.81805*0.81788
05/20/2014 16:30:00*0.81797*0.81793*0.818*0.8178
05/20/2014 16:35:00*0.81793*0.81771*0.81793*0.81771
05/20/2014 16:40:00*0.81771*0.81783*0.81783*0.81771
05/20/2014 16:45:00*0.81783*0.81769*0.81783*0.81765
05/20/2014 16:50:00*0.81769*0.81765*0.81778*0.81765
05/20/2014 16:55:00*0.81765*0.81765*0.81776*0.81764
05/20/2014 17:00:00*0.81765*0.81753*0.81769*0.81749
