05/18/2014 17:05:00*0.82102*0.82101*0.82107*0.82072
05/18/2014 17:10:00*0.82101*0.82131*0.82131*0.82101
05/18/2014 17:15:00*0.82131*0.82135*0.82138*0.82128
05/18/2014 17:20:00*0.82135*0.82128*0.8214*0.82124
05/18/2014 17:25:00*0.82128*0.82125*0.82128*0.82122
05/18/2014 17:30:00*0.82125*0.8212*0.8213*0.82119
05/18/2014 17:35:00*0.8212*0.82132*0.82143*0.82116
05/18/2014 17:40:00*0.82132*0.82119*0.82133*0.82113
05/18/2014 17:45:00*0.82119*0.82123*0.82128*0.82117
05/18/2014 17:50:00*0.82123*0.82125*0.82125*0.82118
05/18/2014 17:55:00*0.82125*0.82113*0.82125*0.82108
05/18/2014 18:00:00*0.82113*0.82107*0.82117*0.82099
05/18/2014 18:05:00*0.82107*0.82135*0.82135*0.82103
05/18/2014 18:10:00*0.82135*0.82136*0.82145*0.82135
05/18/2014 18:15:00*0.82136*0.82135*0.82142*0.82127
05/18/2014 18:20:00*0.82135*0.82125*0.82135*0.82114
05/18/2014 18:25:00*0.82125*0.8212*0.82128*0.82119
05/18/2014 18:30:00*0.8212*0.82123*0.82138*0.82119
05/18/2014 18:35:00*0.82123*0.82139*0.82146*0.8212
05/18/2014 18:40:00*0.82139*0.82143*0.82148*0.82139
05/18/2014 18:45:00*0.82143*0.82146*0.82147*0.82141
05/18/2014 18:50:00*0.82146*0.82124*0.82146*0.82124
05/18/2014 18:55:00*0.82124*0.82107*0.82125*0.82107
05/18/2014 19:00:00*0.82107*0.82102*0.82107*0.82098
05/18/2014 19:05:00*0.82102*0.82106*0.82109*0.82102
05/18/2014 19:10:00*0.82106*0.82112*0.82112*0.82103
05/18/2014 19:15:00*0.82112*0.8211*0.82117*0.8211
05/18/2014 19:20:00*0.8211*0.82104*0.8211*0.82102
05/18/2014 19:25:00*0.82104*0.82104*0.82104*0.82101
05/18/2014 19:30:00*0.82104*0.82096*0.82104*0.82096
05/18/2014 19:35:00*0.82096*0.82096*0.82097*0.82094
05/18/2014 19:40:00*0.82096*0.82092*0.82096*0.82091
05/18/2014 19:45:00*0.82092*0.82095*0.82095*0.82091
05/18/2014 19:50:00*0.82095*0.82089*0.82095*0.82087
05/18/2014 19:55:00*0.82089*0.82084*0.8209*0.82084
05/18/2014 20:00:00*0.82084*0.82076*0.82086*0.82076
05/18/2014 20:05:00*0.82076*0.82069*0.8208*0.82069
05/18/2014 20:10:00*0.82069*0.82071*0.82075*0.82066
05/18/2014 20:15:00*0.82071*0.82078*0.82081*0.82071
05/18/2014 20:20:00*0.82078*0.82077*0.82082*0.8207
05/18/2014 20:25:00*0.82077*0.82084*0.82084*0.82074
05/18/2014 20:30:00*0.82084*0.82088*0.82093*0.82082
05/18/2014 20:35:00*0.82088*0.82085*0.82088*0.82084
05/18/2014 20:40:00*0.82085*0.82083*0.82086*0.8208
05/18/2014 20:45:00*0.82083*0.82081*0.82086*0.82071
05/18/2014 20:50:00*0.82081*0.82074*0.82081*0.82068
05/18/2014 20:55:00*0.82074*0.82087*0.82093*0.82074
05/18/2014 21:00:00*0.82087*0.82078*0.8209*0.82078
05/18/2014 21:05:00*0.82078*0.82076*0.82081*0.82076
05/18/2014 21:10:00*0.82076*0.82077*0.82083*0.82074
05/18/2014 21:15:00*0.82077*0.82072*0.8208*0.82066
05/18/2014 21:20:00*0.82072*0.82064*0.82087*0.82064
05/18/2014 21:25:00*0.82064*0.82076*0.82079*0.82064
05/18/2014 21:30:00*0.82076*0.82078*0.82083*0.82074
05/18/2014 21:35:00*0.82078*0.82073*0.82081*0.82071
05/18/2014 21:40:00*0.82073*0.82066*0.82075*0.82062
05/18/2014 21:45:00*0.82066*0.82076*0.82076*0.82066
05/18/2014 21:50:00*0.82076*0.82078*0.82083*0.82076
05/18/2014 21:55:00*0.82078*0.82067*0.82078*0.82063
05/18/2014 22:00:00*0.82067*0.82069*0.82074*0.8206
05/18/2014 22:05:00*0.82069*0.82063*0.82069*0.82056
05/18/2014 22:10:00*0.82063*0.82054*0.82064*0.82054
05/18/2014 22:15:00*0.82054*0.82056*0.82058*0.82054
05/18/2014 22:20:00*0.82056*0.82048*0.82056*0.82048
05/18/2014 22:25:00*0.82048*0.82035*0.8205*0.82035
05/18/2014 22:30:00*0.82035*0.82028*0.82035*0.82028
05/18/2014 22:35:00*0.82028*0.82047*0.82047*0.82028
05/18/2014 22:40:00*0.82047*0.82058*0.82063*0.82047
05/18/2014 22:45:00*0.82058*0.82065*0.82068*0.82056
05/18/2014 22:50:00*0.82065*0.82061*0.82075*0.82057
05/18/2014 22:55:00*0.82061*0.82065*0.82071*0.82057
05/18/2014 23:00:00*0.82065*0.82069*0.82076*0.82063
05/18/2014 23:05:00*0.82069*0.82067*0.82069*0.82064
05/18/2014 23:10:00*0.82067*0.82052*0.82068*0.82052
05/18/2014 23:15:00*0.82052*0.82052*0.82053*0.82049
05/18/2014 23:20:00*0.82052*0.82057*0.8206*0.82051
05/18/2014 23:25:00*0.82057*0.82069*0.82071*0.82052
05/18/2014 23:30:00*0.82069*0.82072*0.82073*0.82069
05/18/2014 23:35:00*0.82072*0.82055*0.82072*0.82054
05/18/2014 23:40:00*0.82055*0.82063*0.82069*0.82049
05/18/2014 23:45:00*0.82063*0.82064*0.82067*0.82062
05/18/2014 23:50:00*0.82064*0.82061*0.82064*0.82057
05/18/2014 23:55:00*0.82061*0.82063*0.82067*0.82061
05/19/2014 00:00:00*0.82063*0.82059*0.82068*0.82059
05/19/2014 00:05:00*0.82059*0.82052*0.82068*0.82046
05/19/2014 00:10:00*0.82052*0.82053*0.82057*0.82051
05/19/2014 00:15:00*0.82053*0.82056*0.82056*0.82053
05/19/2014 00:20:00*0.82056*0.82061*0.82064*0.82055
05/19/2014 00:25:00*0.82061*0.82057*0.82061*0.82056
05/19/2014 00:30:00*0.82057*0.82059*0.82068*0.82054
05/19/2014 00:35:00*0.82059*0.8205*0.82062*0.82048
05/19/2014 00:40:00*0.8205*0.82052*0.82057*0.82046
05/19/2014 00:45:00*0.82052*0.82064*0.82064*0.8205
05/19/2014 00:50:00*0.82064*0.82062*0.82064*0.82057
05/19/2014 00:55:00*0.82062*0.8207*0.8207*0.82059
05/19/2014 01:00:00*0.8207*0.82062*0.82079*0.82062
05/19/2014 01:05:00*0.82062*0.82066*0.82072*0.82062
05/19/2014 01:10:00*0.82066*0.82059*0.82077*0.82059
05/19/2014 01:15:00*0.82059*0.82048*0.82062*0.82044
05/19/2014 01:20:00*0.82048*0.82062*0.82062*0.82048
05/19/2014 01:25:00*0.82062*0.82056*0.82066*0.82055
05/19/2014 01:30:00*0.82056*0.82055*0.82059*0.8204
05/19/2014 01:35:00*0.82055*0.82076*0.82077*0.8205
05/19/2014 01:40:00*0.82076*0.82072*0.82076*0.82061
05/19/2014 01:45:00*0.82072*0.82079*0.82089*0.82072
05/19/2014 01:50:00*0.82079*0.82078*0.82083*0.82073
05/19/2014 01:55:00*0.82078*0.821*0.82101*0.82078
05/19/2014 02:00:00*0.821*0.82066*0.82102*0.82063
05/19/2014 02:05:00*0.82066*0.82067*0.82071*0.8205
05/19/2014 02:10:00*0.82067*0.82081*0.82083*0.8206
05/19/2014 02:15:00*0.82081*0.82105*0.82105*0.82074
05/19/2014 02:20:00*0.82105*0.82102*0.82109*0.82082
05/19/2014 02:25:00*0.82102*0.82085*0.82107*0.82083
05/19/2014 02:30:00*0.82085*0.82075*0.82094*0.82072
05/19/2014 02:35:00*0.82075*0.82066*0.82083*0.82057
05/19/2014 02:40:00*0.82066*0.82048*0.82078*0.82048
05/19/2014 02:45:00*0.82048*0.82041*0.82051*0.82033
05/19/2014 02:50:00*0.82041*0.82042*0.82058*0.82033
05/19/2014 02:55:00*0.82042*0.82053*0.82058*0.82037
05/19/2014 03:00:00*0.82053*0.82045*0.82062*0.82038
05/19/2014 03:05:00*0.82045*0.82055*0.82069*0.82022
05/19/2014 03:10:00*0.82055*0.82031*0.82063*0.82018
05/19/2014 03:15:00*0.82031*0.82005*0.82031*0.82001
05/19/2014 03:20:00*0.82005*0.82018*0.82021*0.8199
05/19/2014 03:25:00*0.82018*0.82021*0.82044*0.81998
05/19/2014 03:30:00*0.82021*0.82001*0.82036*0.81995
05/19/2014 03:35:00*0.82001*0.8203*0.82034*0.81997
05/19/2014 03:40:00*0.8203*0.8208*0.82085*0.82023
05/19/2014 03:45:00*0.8208*0.82082*0.82096*0.82074
05/19/2014 03:50:00*0.82082*0.82091*0.82103*0.82066
05/19/2014 03:55:00*0.82091*0.82108*0.82117*0.82089
05/19/2014 04:00:00*0.82108*0.82077*0.8212*0.82071
05/19/2014 04:05:00*0.82077*0.82071*0.82091*0.82049
05/19/2014 04:10:00*0.82071*0.82085*0.82099*0.82058
05/19/2014 04:15:00*0.82085*0.82073*0.82103*0.82071
05/19/2014 04:20:00*0.82073*0.82086*0.82086*0.82065
05/19/2014 04:25:00*0.82086*0.82083*0.82103*0.82083
05/19/2014 04:30:00*0.82083*0.8209*0.8209*0.82066
05/19/2014 04:35:00*0.8209*0.82081*0.82112*0.82078
05/19/2014 04:40:00*0.82081*0.82092*0.82096*0.82057
05/19/2014 04:45:00*0.82092*0.82113*0.82113*0.82089
05/19/2014 04:50:00*0.82113*0.82126*0.82132*0.82109
05/19/2014 04:55:00*0.82126*0.82137*0.82139*0.82121
05/19/2014 05:00:00*0.82137*0.8214*0.82157*0.82123
05/19/2014 05:05:00*0.8214*0.82098*0.82141*0.82098
05/19/2014 05:10:00*0.82098*0.8211*0.82111*0.82095
05/19/2014 05:15:00*0.8211*0.82109*0.82112*0.82098
05/19/2014 05:20:00*0.82109*0.82119*0.82124*0.82107
05/19/2014 05:25:00*0.82119*0.82163*0.82169*0.82118
05/19/2014 05:30:00*0.82163*0.82125*0.82165*0.82125
05/19/2014 05:35:00*0.82125*0.82122*0.82135*0.82119
05/19/2014 05:40:00*0.82122*0.82129*0.82167*0.8212
05/19/2014 05:45:00*0.82129*0.82104*0.82137*0.82102
05/19/2014 05:50:00*0.82104*0.82128*0.82131*0.82103
05/19/2014 05:55:00*0.82128*0.82089*0.82128*0.82083
05/19/2014 06:00:00*0.82089*0.82101*0.82112*0.82085
05/19/2014 06:05:00*0.82101*0.82099*0.82116*0.82087
05/19/2014 06:10:00*0.82099*0.82098*0.82099*0.82084
05/19/2014 06:15:00*0.82098*0.82089*0.82111*0.82076
05/19/2014 06:20:00*0.82089*0.82088*0.82093*0.8207
05/19/2014 06:25:00*0.82088*0.82079*0.82097*0.82073
05/19/2014 06:30:00*0.82079*0.82066*0.82088*0.82066
05/19/2014 06:35:00*0.82066*0.8206*0.82069*0.82053
05/19/2014 06:40:00*0.8206*0.82093*0.82095*0.82054
05/19/2014 06:45:00*0.82093*0.82103*0.82104*0.82085
05/19/2014 06:50:00*0.82103*0.82069*0.82107*0.82065
05/19/2014 06:55:00*0.82069*0.82086*0.82091*0.82067
05/19/2014 07:00:00*0.82086*0.8209*0.82095*0.82078
05/19/2014 07:05:00*0.8209*0.82082*0.82094*0.82073
05/19/2014 07:10:00*0.82082*0.82077*0.82084*0.82069
05/19/2014 07:15:00*0.82077*0.82058*0.82078*0.82051
05/19/2014 07:20:00*0.82058*0.82058*0.82059*0.82043
05/19/2014 07:25:00*0.82058*0.8207*0.82077*0.82051
05/19/2014 07:30:00*0.8207*0.82054*0.82081*0.82044
05/19/2014 07:35:00*0.82054*0.82041*0.82056*0.82035
05/19/2014 07:40:00*0.82041*0.82039*0.82045*0.82023
05/19/2014 07:45:00*0.82039*0.82032*0.82044*0.8203
05/19/2014 07:50:00*0.82032*0.82024*0.82048*0.82015
05/19/2014 07:55:00*0.82024*0.82027*0.82034*0.82012
05/19/2014 08:00:00*0.82027*0.82031*0.82038*0.8202
05/19/2014 08:05:00*0.82031*0.82035*0.82035*0.82014
05/19/2014 08:10:00*0.82035*0.82017*0.82035*0.82003
05/19/2014 08:15:00*0.82017*0.82023*0.82025*0.81987
05/19/2014 08:20:00*0.82023*0.82014*0.82035*0.82004
05/19/2014 08:25:00*0.82014*0.82006*0.82024*0.82
05/19/2014 08:30:00*0.82006*0.82025*0.82029*0.81996
05/19/2014 08:35:00*0.82025*0.82029*0.82038*0.82025
05/19/2014 08:40:00*0.82029*0.82021*0.82035*0.82006
05/19/2014 08:45:00*0.82021*0.82012*0.82032*0.82012
05/19/2014 08:50:00*0.82012*0.82002*0.8202*0.81987
05/19/2014 08:55:00*0.82002*0.82015*0.82037*0.82002
05/19/2014 09:00:00*0.82015*0.81991*0.82017*0.81991
05/19/2014 09:05:00*0.81991*0.8202*0.82036*0.81962
05/19/2014 09:10:00*0.8202*0.82022*0.82046*0.82013
05/19/2014 09:15:00*0.82022*0.81994*0.82027*0.81969
05/19/2014 09:20:00*0.81994*0.81999*0.82014*0.81988
05/19/2014 09:25:00*0.81999*0.82*0.82015*0.81983
05/19/2014 09:30:00*0.82*0.81999*0.82005*0.81978
05/19/2014 09:35:00*0.81999*0.82014*0.82018*0.81985
05/19/2014 09:40:00*0.82014*0.8203*0.82036*0.82005
05/19/2014 09:45:00*0.8203*0.82046*0.82051*0.82012
05/19/2014 09:50:00*0.82046*0.82019*0.82054*0.82015
05/19/2014 09:55:00*0.82019*0.81998*0.82022*0.81982
05/19/2014 10:00:00*0.81998*0.82004*0.82005*0.81982
05/19/2014 10:05:00*0.82004*0.81996*0.82096*0.81966
05/19/2014 10:10:00*0.81996*0.81993*0.82002*0.81973
05/19/2014 10:15:00*0.81993*0.81968*0.82001*0.81948
05/19/2014 10:20:00*0.81968*0.8198*0.81994*0.81962
05/19/2014 10:25:00*0.8198*0.81959*0.82007*0.81938
05/19/2014 10:30:00*0.81959*0.81946*0.81967*0.81944
05/19/2014 10:35:00*0.81946*0.81982*0.81987*0.81935
05/19/2014 10:40:00*0.81982*0.81973*0.82011*0.81953
05/19/2014 10:45:00*0.81973*0.81993*0.81995*0.81973
05/19/2014 10:50:00*0.81993*0.82025*0.82025*0.81986
05/19/2014 10:55:00*0.82025*0.82064*0.82073*0.82023
05/19/2014 11:00:00*0.82064*0.82125*0.8213*0.8204
05/19/2014 11:05:00*0.82125*0.82139*0.82166*0.8208
05/19/2014 11:10:00*0.82139*0.82129*0.82158*0.82101
05/19/2014 11:15:00*0.82129*0.82088*0.82147*0.82088
05/19/2014 11:20:00*0.82088*0.82049*0.82092*0.82027
05/19/2014 11:25:00*0.82049*0.82071*0.82083*0.82024
05/19/2014 11:30:00*0.82071*0.82067*0.82078*0.82055
05/19/2014 11:35:00*0.82067*0.82078*0.82083*0.82063
05/19/2014 11:40:00*0.82078*0.82125*0.82125*0.8207
05/19/2014 11:45:00*0.82125*0.82087*0.82126*0.82085
05/19/2014 11:50:00*0.82087*0.82073*0.82098*0.82066
05/19/2014 11:55:00*0.82073*0.82064*0.82077*0.82057
05/19/2014 12:00:00*0.82064*0.82057*0.82074*0.82057
05/19/2014 12:05:00*0.82057*0.82063*0.82066*0.82045
05/19/2014 12:10:00*0.82063*0.82083*0.82088*0.82063
05/19/2014 12:15:00*0.82083*0.82071*0.8209*0.82068
05/19/2014 12:20:00*0.82071*0.82071*0.82075*0.82049
05/19/2014 12:25:00*0.82071*0.82049*0.82072*0.82043
05/19/2014 12:30:00*0.82049*0.82052*0.82059*0.8204
05/19/2014 12:35:00*0.82052*0.8202*0.82052*0.8202
05/19/2014 12:40:00*0.8202*0.82048*0.82055*0.8202
05/19/2014 12:45:00*0.82048*0.82027*0.82054*0.82022
05/19/2014 12:50:00*0.82027*0.82048*0.82066*0.82021
05/19/2014 12:55:00*0.82048*0.82052*0.8206*0.82048
05/19/2014 13:00:00*0.82052*0.82052*0.82057*0.82026
05/19/2014 13:05:00*0.82052*0.82044*0.82058*0.82033
05/19/2014 13:10:00*0.82044*0.82032*0.82046*0.82032
05/19/2014 13:15:00*0.82032*0.8201*0.8204*0.82009
05/19/2014 13:20:00*0.8201*0.82009*0.8202*0.82005
05/19/2014 13:25:00*0.82009*0.82027*0.82029*0.82007
05/19/2014 13:30:00*0.82027*0.82021*0.82028*0.8201
05/19/2014 13:35:00*0.82021*0.82018*0.82029*0.82018
05/19/2014 13:40:00*0.82018*0.82011*0.82031*0.82007
05/19/2014 13:45:00*0.82011*0.82006*0.82024*0.82005
05/19/2014 13:50:00*0.82006*0.81977*0.82011*0.81972
05/19/2014 13:55:00*0.81977*0.81984*0.81995*0.81977
05/19/2014 14:00:00*0.81984*0.8199*0.81993*0.81984
05/19/2014 14:05:00*0.8199*0.81991*0.82007*0.8199
05/19/2014 14:10:00*0.81991*0.82008*0.82012*0.81991
05/19/2014 14:15:00*0.82008*0.82016*0.82027*0.82006
05/19/2014 14:20:00*0.82016*0.82008*0.82016*0.82007
05/19/2014 14:25:00*0.82008*0.82014*0.82023*0.82008
05/19/2014 14:30:00*0.82014*0.82007*0.82032*0.82007
05/19/2014 14:35:00*0.82007*0.81985*0.82012*0.81983
05/19/2014 14:40:00*0.81985*0.82002*0.82002*0.81979
05/19/2014 14:45:00*0.82002*0.82007*0.82015*0.82002
05/19/2014 14:50:00*0.82007*0.82004*0.82012*0.82002
05/19/2014 14:55:00*0.82004*0.82014*0.82017*0.82004
05/19/2014 15:00:00*0.82014*0.82013*0.82022*0.82006
05/19/2014 15:05:00*0.82013*0.82022*0.82028*0.82012
05/19/2014 15:10:00*0.82022*0.82032*0.82034*0.82021
05/19/2014 15:15:00*0.82032*0.82031*0.82041*0.82026
05/19/2014 15:20:00*0.82031*0.82019*0.82031*0.82015
05/19/2014 15:25:00*0.82019*0.82039*0.82039*0.82019
05/19/2014 15:30:00*0.82039*0.82037*0.82046*0.82036
05/19/2014 15:35:00*0.82037*0.82048*0.8205*0.82037
05/19/2014 15:40:00*0.82048*0.82048*0.82062*0.82041
05/19/2014 15:45:00*0.82048*0.82063*0.82064*0.82047
05/19/2014 15:50:00*0.82063*0.82055*0.82066*0.82053
05/19/2014 15:55:00*0.82055*0.8204*0.82056*0.82036
05/19/2014 16:00:00*0.8204*0.82049*0.8205*0.82033
05/19/2014 16:05:00*0.82049*0.82046*0.82052*0.82046
05/19/2014 16:10:00*0.82046*0.82052*0.82053*0.82036
05/19/2014 16:15:00*0.82052*0.82057*0.82062*0.82044
05/19/2014 16:20:00*0.82057*0.82074*0.82074*0.8205
05/19/2014 16:25:00*0.82074*0.82059*0.82074*0.82058
05/19/2014 16:30:00*0.82059*0.82045*0.82066*0.8204
05/19/2014 16:35:00*0.82045*0.82036*0.82045*0.82034
05/19/2014 16:40:00*0.82036*0.82041*0.82047*0.82033
05/19/2014 16:45:00*0.82041*0.82032*0.82043*0.82032
05/19/2014 16:50:00*0.82032*0.82025*0.82034*0.82023
05/19/2014 16:55:00*0.82025*0.82019*0.82029*0.82018
05/19/2014 17:00:00*0.82019*0.82006*0.82024*0.82006
