05/18/2014 15:00:00*0.82109*0.82109*0.82109*0.82109
05/18/2014 15:05:00*0.82109*0.81975*0.82109*0.81975
05/18/2014 15:10:00*0.81975*0.82064*0.82064*0.81972
05/18/2014 15:15:00*0.82064*0.82065*0.82065*0.82064
05/18/2014 15:20:00*0.82065*0.82072*0.82114*0.82037
05/18/2014 15:25:00*0.82072*0.82085*0.82085*0.82072
05/18/2014 15:30:00*0.82085*0.82107*0.82107*0.82085
05/18/2014 15:35:00*0.82107*0.8203*0.82107*0.8203
05/18/2014 15:40:00*0.8203*0.82083*0.82083*0.8203
05/18/2014 15:45:00*0.82083*0.82083*0.82083*0.82083
05/18/2014 15:50:00*0.82083*0.82072*0.82083*0.82033
05/18/2014 15:55:00*0.82072*0.82074*0.82074*0.82025
05/18/2014 16:00:00*0.82074*0.82045*0.82074*0.82045
05/18/2014 16:05:00*0.82045*0.82059*0.82059*0.82042
05/18/2014 16:10:00*0.82059*0.82075*0.82075*0.82059
05/18/2014 16:15:00*0.82075*0.82076*0.82076*0.82059
05/18/2014 16:20:00*0.82076*0.82076*0.82076*0.82076
05/18/2014 16:25:00*0.82076*0.82077*0.82077*0.82075
05/18/2014 16:30:00*0.82077*0.82081*0.82082*0.82076
05/18/2014 16:35:00*0.82081*0.821*0.82106*0.82081
05/18/2014 16:40:00*0.821*0.82088*0.821*0.82088
05/18/2014 16:45:00*0.82088*0.82114*0.82125*0.82088
05/18/2014 16:50:00*0.82114*0.82113*0.82114*0.8211
05/18/2014 16:55:00*0.82113*0.82106*0.82117*0.82106
05/18/2014 17:00:00*0.82106*0.82102*0.82106*0.82102
