05/15/2014 17:05:00*0.8183*0.81838*0.81843*0.81823
05/15/2014 17:10:00*0.81838*0.81841*0.81841*0.81826
05/15/2014 17:15:00*0.81841*0.81862*0.81867*0.81841
05/15/2014 17:20:00*0.81862*0.81846*0.81883*0.81846
05/15/2014 17:25:00*0.81846*0.81844*0.81871*0.81843
05/15/2014 17:30:00*0.81844*0.81858*0.81859*0.81839
05/15/2014 17:35:00*0.81858*0.81857*0.8186*0.81851
05/15/2014 17:40:00*0.81857*0.81859*0.81864*0.81854
05/15/2014 17:45:00*0.81859*0.81862*0.81867*0.81858
05/15/2014 17:50:00*0.81862*0.81857*0.81867*0.81857
05/15/2014 17:55:00*0.81857*0.8186*0.8187*0.81852
05/15/2014 18:00:00*0.8186*0.81865*0.81875*0.81858
05/15/2014 18:05:00*0.81865*0.8186*0.81868*0.81855
05/15/2014 18:10:00*0.8186*0.81876*0.81883*0.8186
05/15/2014 18:15:00*0.81876*0.81878*0.81879*0.81873
05/15/2014 18:20:00*0.81878*0.81862*0.81878*0.81859
05/15/2014 18:25:00*0.81862*0.81866*0.81868*0.81862
05/15/2014 18:30:00*0.81866*0.81869*0.81873*0.81862
05/15/2014 18:35:00*0.81869*0.81866*0.81874*0.81853
05/15/2014 18:40:00*0.81866*0.81871*0.81872*0.81866
05/15/2014 18:45:00*0.81871*0.81859*0.81872*0.81859
05/15/2014 18:50:00*0.81859*0.81863*0.81865*0.81858
05/15/2014 18:55:00*0.81863*0.81864*0.8187*0.81863
05/15/2014 19:00:00*0.81864*0.81872*0.81874*0.81855
05/15/2014 19:05:00*0.81872*0.81872*0.81872*0.81869
05/15/2014 19:10:00*0.81872*0.81873*0.81873*0.81866
05/15/2014 19:15:00*0.81873*0.81875*0.81877*0.81871
05/15/2014 19:20:00*0.81875*0.81874*0.8188*0.81872
05/15/2014 19:25:00*0.81874*0.8188*0.8188*0.81874
05/15/2014 19:30:00*0.8188*0.81877*0.81883*0.81873
05/15/2014 19:35:00*0.81877*0.81875*0.81879*0.81872
05/15/2014 19:40:00*0.81875*0.81876*0.81876*0.81872
05/15/2014 19:45:00*0.81876*0.81871*0.8188*0.81867
05/15/2014 19:50:00*0.81871*0.81878*0.81878*0.81869
05/15/2014 19:55:00*0.81878*0.81868*0.81879*0.81862
05/15/2014 20:00:00*0.81868*0.81864*0.8187*0.81864
05/15/2014 20:05:00*0.81864*0.81871*0.81873*0.81861
05/15/2014 20:10:00*0.81871*0.81863*0.8188*0.81863
05/15/2014 20:15:00*0.81863*0.81867*0.81871*0.81858
05/15/2014 20:20:00*0.81867*0.81879*0.81879*0.81865
05/15/2014 20:25:00*0.81879*0.81876*0.81879*0.81871
05/15/2014 20:30:00*0.81876*0.81883*0.81884*0.81876
05/15/2014 20:35:00*0.81883*0.81886*0.8189*0.81877
05/15/2014 20:40:00*0.81886*0.81879*0.81889*0.81879
05/15/2014 20:45:00*0.81879*0.81871*0.81883*0.81871
05/15/2014 20:50:00*0.81871*0.81865*0.81876*0.81864
05/15/2014 20:55:00*0.81865*0.8188*0.8188*0.81861
05/15/2014 21:00:00*0.8188*0.81878*0.81888*0.81867
05/15/2014 21:05:00*0.81878*0.81874*0.81879*0.81874
05/15/2014 21:10:00*0.81874*0.81872*0.81877*0.81866
05/15/2014 21:15:00*0.81872*0.81873*0.81876*0.81867
05/15/2014 21:20:00*0.81873*0.81873*0.81882*0.81871
05/15/2014 21:25:00*0.81873*0.81875*0.81883*0.81872
05/15/2014 21:30:00*0.81875*0.81882*0.81884*0.81875
05/15/2014 21:35:00*0.81882*0.81878*0.81889*0.81877
05/15/2014 21:40:00*0.81878*0.81881*0.81883*0.81874
05/15/2014 21:45:00*0.81881*0.81875*0.81882*0.81875
05/15/2014 21:50:00*0.81875*0.81866*0.81876*0.81863
05/15/2014 21:55:00*0.81866*0.81868*0.81871*0.81866
05/15/2014 22:00:00*0.81868*0.81873*0.81882*0.81866
05/15/2014 22:05:00*0.81873*0.81874*0.81877*0.81871
05/15/2014 22:10:00*0.81874*0.81889*0.81889*0.81874
05/15/2014 22:15:00*0.81889*0.8189*0.81895*0.81884
05/15/2014 22:20:00*0.8189*0.81889*0.81898*0.81885
05/15/2014 22:25:00*0.81889*0.81876*0.81889*0.81876
05/15/2014 22:30:00*0.81876*0.81875*0.81878*0.81873
05/15/2014 22:35:00*0.81875*0.81877*0.81877*0.81873
05/15/2014 22:40:00*0.81877*0.81874*0.81879*0.81871
05/15/2014 22:45:00*0.81874*0.81873*0.81874*0.81862
05/15/2014 22:50:00*0.81873*0.81876*0.81879*0.81866
05/15/2014 22:55:00*0.81876*0.81879*0.81879*0.81872
05/15/2014 23:00:00*0.81879*0.8188*0.81881*0.81869
05/15/2014 23:05:00*0.8188*0.81872*0.81883*0.81872
05/15/2014 23:10:00*0.81872*0.81868*0.81873*0.81865
05/15/2014 23:15:00*0.81868*0.81865*0.81869*0.81864
05/15/2014 23:20:00*0.81865*0.81868*0.81872*0.81864
05/15/2014 23:25:00*0.81868*0.81868*0.81872*0.81859
05/15/2014 23:30:00*0.81868*0.81873*0.8188*0.81864
05/15/2014 23:35:00*0.81873*0.81889*0.81889*0.81873
05/15/2014 23:40:00*0.81889*0.81878*0.81889*0.81877
05/15/2014 23:45:00*0.81878*0.81896*0.81898*0.81877
05/15/2014 23:50:00*0.81896*0.81894*0.81897*0.81888
05/15/2014 23:55:00*0.81894*0.81891*0.81894*0.81891
05/16/2014 00:00:00*0.81891*0.8189*0.81891*0.8189
05/16/2014 00:05:00*0.8189*0.81858*0.8189*0.81858
05/16/2014 00:10:00*0.81858*0.81849*0.81865*0.81845
05/16/2014 00:15:00*0.81849*0.81848*0.81857*0.81847
05/16/2014 00:20:00*0.81848*0.81851*0.81852*0.81845
05/16/2014 00:25:00*0.81851*0.81849*0.81854*0.81849
05/16/2014 00:30:00*0.81849*0.81861*0.81863*0.81849
05/16/2014 00:35:00*0.81861*0.81856*0.81861*0.81854
05/16/2014 00:40:00*0.81856*0.81859*0.81863*0.81856
05/16/2014 00:45:00*0.81859*0.81863*0.81863*0.81856
05/16/2014 00:50:00*0.81863*0.81864*0.81867*0.81863
05/16/2014 00:55:00*0.81864*0.81872*0.81873*0.8186
05/16/2014 01:00:00*0.81872*0.81874*0.81874*0.8187
05/16/2014 01:05:00*0.81874*0.81872*0.81877*0.81872
05/16/2014 01:10:00*0.81872*0.81873*0.81874*0.81872
05/16/2014 01:15:00*0.81873*0.8187*0.81876*0.81869
05/16/2014 01:20:00*0.8187*0.81875*0.81876*0.81869
05/16/2014 01:25:00*0.81875*0.81885*0.81885*0.81871
05/16/2014 01:30:00*0.81885*0.81914*0.81916*0.81885
05/16/2014 01:35:00*0.81914*0.81913*0.81929*0.8191
05/16/2014 01:40:00*0.81913*0.81906*0.81914*0.81904
05/16/2014 01:45:00*0.81906*0.81906*0.81917*0.81904
05/16/2014 01:50:00*0.81906*0.81907*0.81915*0.81904
05/16/2014 01:55:00*0.81907*0.81914*0.81918*0.81907
05/16/2014 02:00:00*0.81914*0.81896*0.81916*0.81896
05/16/2014 02:05:00*0.81896*0.81853*0.81896*0.81853
05/16/2014 02:10:00*0.81853*0.81861*0.81883*0.81851
05/16/2014 02:15:00*0.81861*0.81898*0.81901*0.81841
05/16/2014 02:20:00*0.81898*0.81864*0.81898*0.81851
05/16/2014 02:25:00*0.81864*0.81883*0.81885*0.81857
05/16/2014 02:30:00*0.81883*0.81884*0.819*0.81883
05/16/2014 02:35:00*0.81884*0.81871*0.81886*0.81863
05/16/2014 02:40:00*0.81871*0.81856*0.81877*0.8185
05/16/2014 02:45:00*0.81856*0.81844*0.81885*0.8184
05/16/2014 02:50:00*0.81844*0.81837*0.8186*0.81835
05/16/2014 02:55:00*0.81837*0.81868*0.81871*0.81837
05/16/2014 03:00:00*0.81868*0.81873*0.81874*0.81859
05/16/2014 03:05:00*0.81873*0.81825*0.81885*0.81814
05/16/2014 03:10:00*0.81825*0.81827*0.81835*0.81809
05/16/2014 03:15:00*0.81827*0.81812*0.81837*0.818
05/16/2014 03:20:00*0.81812*0.8179*0.81813*0.81787
05/16/2014 03:25:00*0.8179*0.81755*0.81807*0.8175
05/16/2014 03:30:00*0.81755*0.81757*0.81761*0.81729
05/16/2014 03:35:00*0.81757*0.81793*0.81817*0.81749
05/16/2014 03:40:00*0.81793*0.81818*0.81827*0.81776
05/16/2014 03:45:00*0.81818*0.81795*0.8182*0.81785
05/16/2014 03:50:00*0.81795*0.81799*0.818*0.81786
05/16/2014 03:55:00*0.81799*0.81766*0.81803*0.81766
05/16/2014 04:00:00*0.81766*0.81816*0.8182*0.81757
05/16/2014 04:05:00*0.81816*0.81845*0.81845*0.818
05/16/2014 04:10:00*0.81845*0.81851*0.81854*0.81834
05/16/2014 04:15:00*0.81851*0.81814*0.81865*0.81812
05/16/2014 04:20:00*0.81814*0.81805*0.81816*0.81785
05/16/2014 04:25:00*0.81805*0.81811*0.81823*0.81796
05/16/2014 04:30:00*0.81811*0.81799*0.81825*0.81786
05/16/2014 04:35:00*0.81799*0.8182*0.8182*0.81794
05/16/2014 04:40:00*0.8182*0.81833*0.81839*0.81815
05/16/2014 04:45:00*0.81833*0.81846*0.81846*0.81821
05/16/2014 04:50:00*0.81846*0.81858*0.8186*0.81842
05/16/2014 04:55:00*0.81858*0.81856*0.81867*0.81852
05/16/2014 05:00:00*0.81856*0.81869*0.81873*0.81856
05/16/2014 05:05:00*0.81869*0.81865*0.81871*0.81851
05/16/2014 05:10:00*0.81865*0.81861*0.81886*0.81855
05/16/2014 05:15:00*0.81861*0.81884*0.81888*0.81861
05/16/2014 05:20:00*0.81884*0.81875*0.8189*0.81872
05/16/2014 05:25:00*0.81875*0.81867*0.81889*0.81866
05/16/2014 05:30:00*0.81867*0.81866*0.81868*0.81846
05/16/2014 05:35:00*0.81866*0.81886*0.81892*0.81856
05/16/2014 05:40:00*0.81886*0.81875*0.81888*0.81871
05/16/2014 05:45:00*0.81875*0.81906*0.81906*0.81873
05/16/2014 05:50:00*0.81906*0.81906*0.8193*0.81906
05/16/2014 05:55:00*0.81906*0.81896*0.81908*0.81892
05/16/2014 06:00:00*0.81896*0.81918*0.81932*0.81896
05/16/2014 06:05:00*0.81918*0.81939*0.81951*0.81911
05/16/2014 06:10:00*0.81939*0.81954*0.81966*0.81933
05/16/2014 06:15:00*0.81954*0.81943*0.81978*0.81939
05/16/2014 06:20:00*0.81943*0.81926*0.81962*0.81918
05/16/2014 06:25:00*0.81926*0.81915*0.81943*0.8191
05/16/2014 06:30:00*0.81915*0.81962*0.81967*0.81903
05/16/2014 06:35:00*0.81962*0.81951*0.8198*0.81943
05/16/2014 06:40:00*0.81951*0.81978*0.81978*0.81943
05/16/2014 06:45:00*0.81978*0.81963*0.81986*0.81953
05/16/2014 06:50:00*0.81963*0.81974*0.81997*0.81957
05/16/2014 06:55:00*0.81974*0.81965*0.81976*0.81946
05/16/2014 07:00:00*0.81965*0.81919*0.8197*0.81915
05/16/2014 07:05:00*0.81919*0.8192*0.8192*0.81894
05/16/2014 07:10:00*0.8192*0.81934*0.81951*0.8192
05/16/2014 07:15:00*0.81934*0.81926*0.81945*0.81906
05/16/2014 07:20:00*0.81926*0.81861*0.81926*0.8186
05/16/2014 07:25:00*0.81861*0.81861*0.81875*0.81841
05/16/2014 07:30:00*0.81861*0.8186*0.81865*0.81825
05/16/2014 07:35:00*0.8186*0.8187*0.81875*0.81848
05/16/2014 07:40:00*0.8187*0.8187*0.81877*0.8185
05/16/2014 07:45:00*0.8187*0.8191*0.81916*0.8186
05/16/2014 07:50:00*0.8191*0.81911*0.81939*0.81899
05/16/2014 07:55:00*0.81911*0.81885*0.81913*0.81885
05/16/2014 08:00:00*0.81885*0.81882*0.81892*0.81873
05/16/2014 08:05:00*0.81882*0.81903*0.8193*0.81882
05/16/2014 08:10:00*0.81903*0.81902*0.81911*0.81888
05/16/2014 08:15:00*0.81902*0.8195*0.8195*0.819
05/16/2014 08:20:00*0.8195*0.81971*0.81982*0.81948
05/16/2014 08:25:00*0.81971*0.81923*0.81971*0.81923
05/16/2014 08:30:00*0.81923*0.81891*0.81938*0.8189
05/16/2014 08:35:00*0.81891*0.81937*0.81979*0.81887
05/16/2014 08:40:00*0.81937*0.81959*0.81984*0.81921
05/16/2014 08:45:00*0.81959*0.81921*0.81976*0.81909
05/16/2014 08:50:00*0.81921*0.81915*0.8194*0.81914
05/16/2014 08:55:00*0.81915*0.81858*0.81919*0.81841
05/16/2014 09:00:00*0.81858*0.81829*0.81866*0.81808
05/16/2014 09:05:00*0.81829*0.81844*0.81852*0.81809
05/16/2014 09:10:00*0.81844*0.81856*0.81875*0.81839
05/16/2014 09:15:00*0.81856*0.81859*0.81881*0.81836
05/16/2014 09:20:00*0.81859*0.81815*0.81864*0.81805
05/16/2014 09:25:00*0.81815*0.81836*0.81854*0.81815
05/16/2014 09:30:00*0.81836*0.81813*0.81837*0.81808
05/16/2014 09:35:00*0.81813*0.81797*0.81813*0.8178
05/16/2014 09:40:00*0.81797*0.81827*0.8184*0.81794
05/16/2014 09:45:00*0.81827*0.81815*0.81827*0.81787
05/16/2014 09:50:00*0.81815*0.81805*0.81817*0.81798
05/16/2014 09:55:00*0.81805*0.81818*0.81857*0.81805
05/16/2014 10:00:00*0.81818*0.81839*0.8186*0.81793
05/16/2014 10:05:00*0.81839*0.81838*0.81841*0.81783
05/16/2014 10:10:00*0.81838*0.81828*0.8184*0.81811
05/16/2014 10:15:00*0.81828*0.81875*0.81876*0.81828
05/16/2014 10:20:00*0.81875*0.81887*0.81893*0.8186
05/16/2014 10:25:00*0.81887*0.81901*0.81905*0.8188
05/16/2014 10:30:00*0.81901*0.81868*0.81922*0.81867
05/16/2014 10:35:00*0.81868*0.81868*0.8189*0.81854
05/16/2014 10:40:00*0.81868*0.81874*0.8188*0.81865
05/16/2014 10:45:00*0.81874*0.81904*0.81911*0.81874
05/16/2014 10:50:00*0.81904*0.819*0.81905*0.81886
05/16/2014 10:55:00*0.819*0.81935*0.8196*0.819
05/16/2014 11:00:00*0.81935*0.81904*0.81935*0.81881
05/16/2014 11:05:00*0.81904*0.81936*0.81948*0.81893
05/16/2014 11:10:00*0.81936*0.81964*0.8198*0.81931
05/16/2014 11:15:00*0.81964*0.81926*0.81974*0.81922
05/16/2014 11:20:00*0.81926*0.81923*0.81942*0.81915
05/16/2014 11:25:00*0.81923*0.81897*0.81923*0.81881
05/16/2014 11:30:00*0.81897*0.81943*0.81943*0.81896
05/16/2014 11:35:00*0.81943*0.81939*0.81954*0.81927
05/16/2014 11:40:00*0.81939*0.81924*0.81947*0.81924
05/16/2014 11:45:00*0.81924*0.81926*0.81936*0.81906
05/16/2014 11:50:00*0.81926*0.8191*0.81932*0.81907
05/16/2014 11:55:00*0.8191*0.81895*0.8191*0.81895
05/16/2014 12:00:00*0.81895*0.81857*0.81909*0.81857
05/16/2014 12:05:00*0.81857*0.81893*0.81897*0.81855
05/16/2014 12:10:00*0.81893*0.81893*0.81908*0.81889
05/16/2014 12:15:00*0.81893*0.81923*0.8193*0.81892
05/16/2014 12:20:00*0.81923*0.81951*0.81952*0.81923
05/16/2014 12:25:00*0.81951*0.81952*0.81963*0.8195
05/16/2014 12:30:00*0.81952*0.81963*0.81965*0.81941
05/16/2014 12:35:00*0.81963*0.81977*0.81993*0.81961
05/16/2014 12:40:00*0.81977*0.81994*0.81996*0.81973
05/16/2014 12:45:00*0.81994*0.81968*0.81994*0.81963
05/16/2014 12:50:00*0.81968*0.81953*0.81977*0.81953
05/16/2014 12:55:00*0.81953*0.81973*0.81977*0.81945
05/16/2014 13:00:00*0.81973*0.81958*0.81988*0.81949
05/16/2014 13:05:00*0.81958*0.81953*0.81963*0.81949
05/16/2014 13:10:00*0.81953*0.81955*0.81961*0.81935
05/16/2014 13:15:00*0.81955*0.81978*0.81983*0.81955
05/16/2014 13:20:00*0.81978*0.81988*0.81992*0.81975
05/16/2014 13:25:00*0.81988*0.82026*0.82028*0.81984
05/16/2014 13:30:00*0.82026*0.82021*0.82028*0.82013
05/16/2014 13:35:00*0.82021*0.82009*0.82027*0.82001
05/16/2014 13:40:00*0.82009*0.82006*0.82011*0.81998
05/16/2014 13:45:00*0.82006*0.82002*0.82008*0.81994
05/16/2014 13:50:00*0.82002*0.82018*0.82019*0.82
05/16/2014 13:55:00*0.82018*0.8204*0.8204*0.82018
05/16/2014 14:00:00*0.8204*0.82037*0.82047*0.8203
05/16/2014 14:05:00*0.82037*0.82035*0.82041*0.82027
05/16/2014 14:10:00*0.82035*0.82031*0.82039*0.82031
05/16/2014 14:15:00*0.82031*0.82016*0.82035*0.82016
05/16/2014 14:20:00*0.82016*0.82025*0.82027*0.82008
05/16/2014 14:25:00*0.82025*0.82027*0.82036*0.82023
05/16/2014 14:30:00*0.82027*0.82035*0.82037*0.8202
05/16/2014 14:35:00*0.82035*0.82042*0.82045*0.82031
05/16/2014 14:40:00*0.82042*0.82047*0.82058*0.82036
05/16/2014 14:45:00*0.82047*0.82051*0.82061*0.82042
05/16/2014 14:50:00*0.82051*0.82061*0.82062*0.82037
05/16/2014 14:55:00*0.82061*0.82059*0.82061*0.82051
05/16/2014 15:00:00*0.82059*0.82055*0.82066*0.82045
05/16/2014 15:05:00*0.82055*0.82079*0.82082*0.82053
05/16/2014 15:10:00*0.82079*0.82076*0.82083*0.82073
05/16/2014 15:15:00*0.82076*0.82069*0.82084*0.82069
05/16/2014 15:20:00*0.82069*0.82087*0.82088*0.82058
05/16/2014 15:25:00*0.82087*0.82093*0.82096*0.82084
05/16/2014 15:30:00*0.82093*0.821*0.82102*0.82089
05/16/2014 15:35:00*0.821*0.82105*0.8211*0.82098
05/16/2014 15:40:00*0.82105*0.82108*0.82123*0.82097
05/16/2014 15:45:00*0.82108*0.82109*0.82116*0.82101
05/16/2014 15:50:00*0.82109*0.82107*0.82118*0.82102
05/16/2014 15:55:00*0.82107*0.82111*0.82115*0.82105
05/16/2014 16:00:00*0.82111*0.82147*0.82157*0.82105
05/16/2014 16:05:00*0.82147*0.82144*0.82162*0.82139
05/16/2014 16:10:00*0.82144*0.82158*0.82158*0.82144
05/16/2014 16:15:00*0.82158*0.82164*0.8218*0.82158
05/16/2014 16:20:00*0.82164*0.82163*0.82166*0.82157
05/16/2014 16:25:00*0.82163*0.82149*0.82163*0.82146
05/16/2014 16:30:00*0.82149*0.82149*0.82149*0.82136
05/16/2014 16:35:00*0.82149*0.82154*0.82154*0.8214
05/16/2014 16:40:00*0.82154*0.82156*0.82159*0.82137
05/16/2014 16:45:00*0.82156*0.82142*0.8216*0.82142
05/16/2014 16:50:00*0.82142*0.82141*0.82149*0.82127
05/16/2014 16:55:00*0.82141*0.82114*0.82141*0.82109
