05/14/2014 17:05:00*0.8169*0.81696*0.817*0.81678
05/14/2014 17:10:00*0.81696*0.81701*0.81704*0.81685
05/14/2014 17:15:00*0.81701*0.81704*0.81704*0.81696
05/14/2014 17:20:00*0.81704*0.81706*0.8171*0.81703
05/14/2014 17:25:00*0.81706*0.81702*0.81709*0.81699
05/14/2014 17:30:00*0.81702*0.817*0.81703*0.81699
05/14/2014 17:35:00*0.817*0.81696*0.817*0.81694
05/14/2014 17:40:00*0.81696*0.81698*0.81701*0.81692
05/14/2014 17:45:00*0.81698*0.8169*0.81698*0.81689
05/14/2014 17:50:00*0.8169*0.817*0.817*0.81688
05/14/2014 17:55:00*0.817*0.81686*0.817*0.81685
05/14/2014 18:00:00*0.81686*0.81683*0.81687*0.81681
05/14/2014 18:05:00*0.81683*0.81691*0.81693*0.8168
05/14/2014 18:10:00*0.81691*0.81695*0.81695*0.81691
05/14/2014 18:15:00*0.81695*0.81689*0.81697*0.81689
05/14/2014 18:20:00*0.81689*0.81691*0.81693*0.81686
05/14/2014 18:25:00*0.81691*0.81689*0.81693*0.81687
05/14/2014 18:30:00*0.81689*0.81684*0.8169*0.81681
05/14/2014 18:35:00*0.81684*0.81675*0.81687*0.81675
05/14/2014 18:40:00*0.81675*0.81672*0.81676*0.81671
05/14/2014 18:45:00*0.81672*0.81675*0.81678*0.8167
05/14/2014 18:50:00*0.81675*0.81677*0.81678*0.8167
05/14/2014 18:55:00*0.81677*0.81681*0.81681*0.81674
05/14/2014 19:00:00*0.81681*0.81681*0.81681*0.81676
05/14/2014 19:05:00*0.81681*0.81684*0.81685*0.81678
05/14/2014 19:10:00*0.81684*0.81678*0.81684*0.81678
05/14/2014 19:15:00*0.81678*0.8168*0.8168*0.81678
05/14/2014 19:20:00*0.8168*0.81674*0.81681*0.81674
05/14/2014 19:25:00*0.81674*0.81674*0.81678*0.81673
05/14/2014 19:30:00*0.81674*0.8168*0.81683*0.81672
05/14/2014 19:35:00*0.8168*0.81684*0.81684*0.81677
05/14/2014 19:40:00*0.81684*0.81687*0.81693*0.81684
05/14/2014 19:45:00*0.81687*0.81683*0.81691*0.81683
05/14/2014 19:50:00*0.81683*0.8167*0.81684*0.81669
05/14/2014 19:55:00*0.8167*0.81665*0.81676*0.81661
05/14/2014 20:00:00*0.81665*0.81661*0.81667*0.81657
05/14/2014 20:05:00*0.81661*0.81674*0.81674*0.81659
05/14/2014 20:10:00*0.81674*0.81675*0.81681*0.81665
05/14/2014 20:15:00*0.81675*0.81676*0.81677*0.81669
05/14/2014 20:20:00*0.81676*0.81685*0.81686*0.81675
05/14/2014 20:25:00*0.81685*0.81687*0.81698*0.81683
05/14/2014 20:30:00*0.81687*0.81686*0.8169*0.81683
05/14/2014 20:35:00*0.81686*0.81668*0.81686*0.81668
05/14/2014 20:40:00*0.81668*0.81664*0.81669*0.81663
05/14/2014 20:45:00*0.81664*0.81672*0.81675*0.81662
05/14/2014 20:50:00*0.81672*0.81668*0.81673*0.81666
05/14/2014 20:55:00*0.81668*0.8168*0.8168*0.8166
05/14/2014 21:00:00*0.8168*0.81671*0.8169*0.81671
05/14/2014 21:05:00*0.81671*0.81681*0.81688*0.81671
05/14/2014 21:10:00*0.81681*0.81683*0.81693*0.81676
05/14/2014 21:15:00*0.81683*0.81688*0.817*0.81683
05/14/2014 21:20:00*0.81688*0.81673*0.81689*0.81665
05/14/2014 21:25:00*0.81673*0.81664*0.81676*0.81662
05/14/2014 21:30:00*0.81664*0.81668*0.81671*0.81663
05/14/2014 21:35:00*0.81668*0.81665*0.81669*0.81662
05/14/2014 21:40:00*0.81665*0.81678*0.81678*0.8166
05/14/2014 21:45:00*0.81678*0.81667*0.81683*0.81667
05/14/2014 21:50:00*0.81667*0.81687*0.81688*0.81658
05/14/2014 21:55:00*0.81687*0.81704*0.81704*0.81682
05/14/2014 22:00:00*0.81704*0.81722*0.81722*0.81704
05/14/2014 22:05:00*0.81722*0.81705*0.81723*0.81705
05/14/2014 22:10:00*0.81705*0.81683*0.81705*0.81682
05/14/2014 22:15:00*0.81683*0.81681*0.81683*0.81673
05/14/2014 22:20:00*0.81681*0.81695*0.81696*0.81681
05/14/2014 22:25:00*0.81695*0.81693*0.81695*0.81693
05/14/2014 22:30:00*0.81693*0.81689*0.81694*0.81687
05/14/2014 22:35:00*0.81689*0.81691*0.81693*0.81689
05/14/2014 22:40:00*0.81691*0.81691*0.81692*0.8169
05/14/2014 22:45:00*0.81691*0.81675*0.81694*0.81675
05/14/2014 22:50:00*0.81675*0.8171*0.8171*0.81675
05/14/2014 22:55:00*0.8171*0.81717*0.8172*0.81709
05/14/2014 23:00:00*0.81717*0.8172*0.81725*0.81716
05/14/2014 23:05:00*0.8172*0.81724*0.81724*0.81712
05/14/2014 23:10:00*0.81724*0.81726*0.81727*0.81713
05/14/2014 23:15:00*0.81726*0.81725*0.81728*0.81723
05/14/2014 23:20:00*0.81725*0.81723*0.81727*0.81721
05/14/2014 23:25:00*0.81723*0.81736*0.81737*0.81723
05/14/2014 23:30:00*0.81736*0.81736*0.81737*0.81736
05/14/2014 23:35:00*0.81736*0.81744*0.81744*0.81736
05/14/2014 23:40:00*0.81744*0.81742*0.8175*0.81736
05/14/2014 23:45:00*0.81742*0.81742*0.81743*0.81739
05/14/2014 23:50:00*0.81742*0.81748*0.81751*0.81739
05/14/2014 23:55:00*0.81748*0.81753*0.81756*0.81746
05/15/2014 00:00:00*0.81753*0.81752*0.81755*0.81749
05/15/2014 00:05:00*0.81752*0.81735*0.81752*0.81735
05/15/2014 00:10:00*0.81735*0.81715*0.81736*0.81715
05/15/2014 00:15:00*0.81715*0.81743*0.81743*0.81715
05/15/2014 00:20:00*0.81743*0.81749*0.81755*0.8174
05/15/2014 00:25:00*0.81749*0.81763*0.81763*0.81749
05/15/2014 00:30:00*0.81763*0.81766*0.81771*0.81762
05/15/2014 00:35:00*0.81766*0.8178*0.81783*0.81759
05/15/2014 00:40:00*0.8178*0.8178*0.81784*0.81775
05/15/2014 00:45:00*0.8178*0.81779*0.81785*0.81776
05/15/2014 00:50:00*0.81779*0.8179*0.81803*0.81779
05/15/2014 00:55:00*0.8179*0.81791*0.81796*0.81787
05/15/2014 01:00:00*0.81791*0.81802*0.81807*0.81786
05/15/2014 01:05:00*0.81802*0.81804*0.81813*0.818
05/15/2014 01:10:00*0.81804*0.81804*0.81805*0.81802
05/15/2014 01:15:00*0.81804*0.81822*0.81822*0.81804
05/15/2014 01:20:00*0.81822*0.81827*0.81833*0.81817
05/15/2014 01:25:00*0.81827*0.81847*0.81847*0.81824
05/15/2014 01:30:00*0.81847*0.81851*0.81858*0.81847
05/15/2014 01:35:00*0.81851*0.81867*0.81874*0.81851
05/15/2014 01:40:00*0.81867*0.81843*0.81867*0.81838
05/15/2014 01:45:00*0.81843*0.81832*0.81843*0.81819
05/15/2014 01:50:00*0.81832*0.81828*0.81838*0.81827
05/15/2014 01:55:00*0.81828*0.81818*0.81831*0.81813
05/15/2014 02:00:00*0.81818*0.81819*0.81822*0.81806
05/15/2014 02:05:00*0.81819*0.81813*0.81833*0.81789
05/15/2014 02:10:00*0.81813*0.81817*0.81831*0.81812
05/15/2014 02:15:00*0.81817*0.81825*0.81826*0.81804
05/15/2014 02:20:00*0.81825*0.81811*0.81843*0.81801
05/15/2014 02:25:00*0.81811*0.81832*0.81837*0.81807
05/15/2014 02:30:00*0.81832*0.81838*0.81847*0.81827
05/15/2014 02:35:00*0.81838*0.81859*0.81864*0.81836
05/15/2014 02:40:00*0.81859*0.81867*0.81871*0.81851
05/15/2014 02:45:00*0.81867*0.81853*0.81878*0.81849
05/15/2014 02:50:00*0.81853*0.81881*0.81887*0.81844
05/15/2014 02:55:00*0.81881*0.81875*0.81899*0.81867
05/15/2014 03:00:00*0.81875*0.81849*0.81886*0.81849
05/15/2014 03:05:00*0.81849*0.81918*0.81922*0.81849
05/15/2014 03:10:00*0.81918*0.82017*0.82027*0.81913
05/15/2014 03:15:00*0.82017*0.82046*0.82073*0.82013
05/15/2014 03:20:00*0.82046*0.8203*0.82096*0.82023
05/15/2014 03:25:00*0.8203*0.82023*0.82038*0.81994
05/15/2014 03:30:00*0.82023*0.82017*0.82034*0.82005
05/15/2014 03:35:00*0.82017*0.82041*0.82048*0.82017
05/15/2014 03:40:00*0.82041*0.82079*0.82081*0.82041
05/15/2014 03:45:00*0.82079*0.82062*0.82079*0.82043
05/15/2014 03:50:00*0.82062*0.82077*0.82086*0.8206
05/15/2014 03:55:00*0.82077*0.82173*0.82238*0.82071
05/15/2014 04:00:00*0.82173*0.82162*0.82202*0.82145
05/15/2014 04:05:00*0.82162*0.82214*0.82216*0.8216
05/15/2014 04:10:00*0.82214*0.82215*0.82251*0.82193
05/15/2014 04:15:00*0.82215*0.82234*0.82263*0.82162
05/15/2014 04:20:00*0.82234*0.82246*0.82271*0.82193
05/15/2014 04:25:00*0.82246*0.82205*0.82268*0.82185
05/15/2014 04:30:00*0.82205*0.82185*0.82211*0.82174
05/15/2014 04:35:00*0.82185*0.82189*0.822*0.82165
05/15/2014 04:40:00*0.82189*0.82229*0.82242*0.82182
05/15/2014 04:45:00*0.82229*0.82216*0.82229*0.82204
05/15/2014 04:50:00*0.82216*0.82202*0.82219*0.82184
05/15/2014 04:55:00*0.82202*0.82182*0.82227*0.82179
05/15/2014 05:00:00*0.82182*0.82203*0.82206*0.82175
05/15/2014 05:05:00*0.82203*0.8218*0.82225*0.82174
05/15/2014 05:10:00*0.8218*0.82175*0.82191*0.82165
05/15/2014 05:15:00*0.82175*0.82129*0.82175*0.82126
05/15/2014 05:20:00*0.82129*0.82167*0.82168*0.82128
05/15/2014 05:25:00*0.82167*0.82198*0.82198*0.8216
05/15/2014 05:30:00*0.82198*0.82209*0.82244*0.82192
05/15/2014 05:35:00*0.82209*0.82219*0.82223*0.82192
05/15/2014 05:40:00*0.82219*0.82287*0.82294*0.82218
05/15/2014 05:45:00*0.82287*0.82294*0.82312*0.82273
05/15/2014 05:50:00*0.82294*0.82309*0.82322*0.82281
05/15/2014 05:55:00*0.82309*0.82352*0.8236*0.82297
05/15/2014 06:00:00*0.82352*0.82335*0.82356*0.82304
05/15/2014 06:05:00*0.82335*0.82349*0.82357*0.82321
05/15/2014 06:10:00*0.82349*0.82377*0.82394*0.82349
05/15/2014 06:15:00*0.82377*0.8232*0.82379*0.82306
05/15/2014 06:20:00*0.8232*0.82299*0.82321*0.82286
05/15/2014 06:25:00*0.82299*0.82285*0.82301*0.82265
05/15/2014 06:30:00*0.82285*0.8226*0.82289*0.82259
05/15/2014 06:35:00*0.8226*0.82252*0.82264*0.82238
05/15/2014 06:40:00*0.82252*0.82281*0.82281*0.82242
05/15/2014 06:45:00*0.82281*0.82267*0.82298*0.82256
05/15/2014 06:50:00*0.82267*0.82261*0.82279*0.82259
05/15/2014 06:55:00*0.82261*0.82279*0.8229*0.8226
05/15/2014 07:00:00*0.82279*0.82313*0.82314*0.82274
05/15/2014 07:05:00*0.82313*0.82338*0.82344*0.82307
05/15/2014 07:10:00*0.82338*0.82378*0.82384*0.8233
05/15/2014 07:15:00*0.82378*0.8232*0.8238*0.8232
05/15/2014 07:20:00*0.8232*0.82275*0.82326*0.8227
05/15/2014 07:25:00*0.82275*0.82285*0.823*0.82264
05/15/2014 07:30:00*0.82285*0.82298*0.82319*0.82285
05/15/2014 07:35:00*0.82298*0.82281*0.82312*0.82281
05/15/2014 07:40:00*0.82281*0.82239*0.82282*0.82233
05/15/2014 07:45:00*0.82239*0.82262*0.82262*0.82231
05/15/2014 07:50:00*0.82262*0.82286*0.82292*0.8226
05/15/2014 07:55:00*0.82286*0.82275*0.82292*0.82266
05/15/2014 08:00:00*0.82275*0.823*0.82313*0.82275
05/15/2014 08:05:00*0.823*0.82268*0.82308*0.82261
05/15/2014 08:10:00*0.82268*0.82342*0.82342*0.82266
05/15/2014 08:15:00*0.82342*0.82337*0.82352*0.82313
05/15/2014 08:20:00*0.82337*0.82334*0.8235*0.82324
05/15/2014 08:25:00*0.82334*0.82289*0.82352*0.82286
05/15/2014 08:30:00*0.82289*0.82263*0.82304*0.82244
05/15/2014 08:35:00*0.82263*0.82323*0.82355*0.82263
05/15/2014 08:40:00*0.82323*0.82342*0.82348*0.82313
05/15/2014 08:45:00*0.82342*0.82257*0.82345*0.82248
05/15/2014 08:50:00*0.82257*0.82249*0.8229*0.82242
05/15/2014 08:55:00*0.82249*0.82289*0.82303*0.82249
05/15/2014 09:00:00*0.82289*0.82287*0.82307*0.82257
05/15/2014 09:05:00*0.82287*0.82256*0.82313*0.82256
05/15/2014 09:10:00*0.82256*0.82226*0.82274*0.82219
05/15/2014 09:15:00*0.82226*0.82197*0.82229*0.82186
05/15/2014 09:20:00*0.82197*0.82136*0.82208*0.82134
05/15/2014 09:25:00*0.82136*0.82136*0.8214*0.82102
05/15/2014 09:30:00*0.82136*0.82129*0.82147*0.82115
05/15/2014 09:35:00*0.82129*0.82114*0.82147*0.82095
05/15/2014 09:40:00*0.82114*0.82097*0.82134*0.8209
05/15/2014 09:45:00*0.82097*0.82098*0.82126*0.8206
05/15/2014 09:50:00*0.82098*0.82089*0.82128*0.82089
05/15/2014 09:55:00*0.82089*0.82054*0.82114*0.82045
05/15/2014 10:00:00*0.82054*0.82072*0.82117*0.82047
05/15/2014 10:05:00*0.82072*0.82071*0.8211*0.8205
05/15/2014 10:10:00*0.82071*0.81982*0.82071*0.81966
05/15/2014 10:15:00*0.81982*0.81908*0.82*0.81908
05/15/2014 10:20:00*0.81908*0.81887*0.81922*0.81711
05/15/2014 10:25:00*0.81887*0.81933*0.81956*0.81839
05/15/2014 10:30:00*0.81933*0.81864*0.81938*0.81838
05/15/2014 10:35:00*0.81864*0.81878*0.81878*0.81836
05/15/2014 10:40:00*0.81878*0.81868*0.81919*0.81853
05/15/2014 10:45:00*0.81868*0.81884*0.81887*0.81824
05/15/2014 10:50:00*0.81884*0.8182*0.81884*0.8179
05/15/2014 10:55:00*0.8182*0.81791*0.81834*0.81779
05/15/2014 11:00:00*0.81791*0.81781*0.81795*0.81702
05/15/2014 11:05:00*0.81781*0.81765*0.81814*0.81751
05/15/2014 11:10:00*0.81765*0.8176*0.81794*0.81744
05/15/2014 11:15:00*0.8176*0.81704*0.81763*0.81698
05/15/2014 11:20:00*0.81704*0.8158*0.81704*0.81573
05/15/2014 11:25:00*0.8158*0.81674*0.8169*0.8158
05/15/2014 11:30:00*0.81674*0.81639*0.81674*0.81633
05/15/2014 11:35:00*0.81639*0.81685*0.81688*0.81638
05/15/2014 11:40:00*0.81685*0.81739*0.8174*0.81684
05/15/2014 11:45:00*0.81739*0.81738*0.81759*0.81724
05/15/2014 11:50:00*0.81738*0.81688*0.8174*0.81688
05/15/2014 11:55:00*0.81688*0.81687*0.817*0.81664
05/15/2014 12:00:00*0.81687*0.81701*0.81719*0.81677
05/15/2014 12:05:00*0.81701*0.81722*0.81728*0.81693
05/15/2014 12:10:00*0.81722*0.81742*0.81761*0.81718
05/15/2014 12:15:00*0.81742*0.81771*0.81779*0.81742
05/15/2014 12:20:00*0.81771*0.81777*0.8178*0.8176
05/15/2014 12:25:00*0.81777*0.81757*0.81777*0.81748
05/15/2014 12:30:00*0.81757*0.81763*0.81777*0.81755
05/15/2014 12:35:00*0.81763*0.81796*0.818*0.81753
05/15/2014 12:40:00*0.81796*0.81795*0.81806*0.81784
05/15/2014 12:45:00*0.81795*0.81799*0.81812*0.81791
05/15/2014 12:50:00*0.81799*0.81788*0.81807*0.81781
05/15/2014 12:55:00*0.81788*0.81811*0.81814*0.81785
05/15/2014 13:00:00*0.81811*0.81822*0.81827*0.81811
05/15/2014 13:05:00*0.81822*0.81827*0.81849*0.8182
05/15/2014 13:10:00*0.81827*0.81819*0.81831*0.81816
05/15/2014 13:15:00*0.81819*0.81829*0.81838*0.81816
05/15/2014 13:20:00*0.81829*0.81813*0.81829*0.81811
05/15/2014 13:25:00*0.81813*0.81814*0.81821*0.8179
05/15/2014 13:30:00*0.81814*0.81809*0.81815*0.818
05/15/2014 13:35:00*0.81809*0.81778*0.81814*0.81777
05/15/2014 13:40:00*0.81778*0.8177*0.8178*0.81757
05/15/2014 13:45:00*0.8177*0.81763*0.81778*0.8176
05/15/2014 13:50:00*0.81763*0.81732*0.81767*0.81732
05/15/2014 13:55:00*0.81732*0.81731*0.81736*0.8172
05/15/2014 14:00:00*0.81731*0.81738*0.81739*0.81713
05/15/2014 14:05:00*0.81738*0.81737*0.81744*0.81725
05/15/2014 14:10:00*0.81737*0.81716*0.81744*0.81716
05/15/2014 14:15:00*0.81716*0.81748*0.81751*0.81716
05/15/2014 14:20:00*0.81748*0.81753*0.8176*0.81742
05/15/2014 14:25:00*0.81753*0.8176*0.81771*0.81744
05/15/2014 14:30:00*0.8176*0.81753*0.81774*0.81741
05/15/2014 14:35:00*0.81753*0.81747*0.81772*0.81745
05/15/2014 14:40:00*0.81747*0.81811*0.81811*0.81742
05/15/2014 14:45:00*0.81811*0.81797*0.81813*0.81797
05/15/2014 14:50:00*0.81797*0.81801*0.81804*0.81794
05/15/2014 14:55:00*0.81801*0.81793*0.81809*0.81792
05/15/2014 15:00:00*0.81793*0.81807*0.81808*0.81784
05/15/2014 15:05:00*0.81807*0.81821*0.81822*0.81807
05/15/2014 15:10:00*0.81821*0.81816*0.81821*0.81802
05/15/2014 15:15:00*0.81816*0.81806*0.81817*0.81806
05/15/2014 15:20:00*0.81806*0.81809*0.81817*0.81806
05/15/2014 15:25:00*0.81809*0.81821*0.81829*0.81807
05/15/2014 15:30:00*0.81821*0.81827*0.81829*0.81808
05/15/2014 15:35:00*0.81827*0.81834*0.81836*0.81817
05/15/2014 15:40:00*0.81834*0.81847*0.8185*0.81829
05/15/2014 15:45:00*0.81847*0.81851*0.81853*0.81838
05/15/2014 15:50:00*0.81851*0.81825*0.81851*0.81823
05/15/2014 15:55:00*0.81825*0.81841*0.81841*0.81823
05/15/2014 16:00:00*0.81841*0.81856*0.81858*0.81833
05/15/2014 16:05:00*0.81856*0.8185*0.81858*0.81843
05/15/2014 16:10:00*0.8185*0.81861*0.81862*0.81847
05/15/2014 16:15:00*0.81861*0.81858*0.81868*0.81857
05/15/2014 16:20:00*0.81858*0.81854*0.8186*0.81848
05/15/2014 16:25:00*0.81854*0.8187*0.81871*0.8185
05/15/2014 16:30:00*0.8187*0.81865*0.81871*0.8185
05/15/2014 16:35:00*0.81865*0.81873*0.81879*0.81865
05/15/2014 16:40:00*0.81873*0.81862*0.81882*0.81842
05/15/2014 16:45:00*0.81862*0.81877*0.8188*0.81862
05/15/2014 16:50:00*0.81877*0.81871*0.81883*0.81871
05/15/2014 16:55:00*0.81871*0.81882*0.81887*0.8187
05/15/2014 17:00:00*0.81882*0.8183*0.81886*0.81827
