05/13/2014 17:05:00*0.81561*0.81594*0.81595*0.81515
05/13/2014 17:10:00*0.81594*0.81611*0.81616*0.81587
05/13/2014 17:15:00*0.81611*0.81594*0.81611*0.81592
05/13/2014 17:20:00*0.81594*0.81583*0.81594*0.81583
05/13/2014 17:25:00*0.81583*0.81584*0.81592*0.81577
05/13/2014 17:30:00*0.81584*0.81602*0.81603*0.81573
05/13/2014 17:35:00*0.81602*0.8159*0.81602*0.8159
05/13/2014 17:40:00*0.8159*0.81587*0.81592*0.81585
05/13/2014 17:45:00*0.81587*0.81581*0.81587*0.8158
05/13/2014 17:50:00*0.81581*0.81578*0.81585*0.81578
05/13/2014 17:55:00*0.81578*0.81585*0.81587*0.81575
05/13/2014 18:00:00*0.81585*0.81583*0.81585*0.8158
05/13/2014 18:05:00*0.81583*0.81579*0.8159*0.81579
05/13/2014 18:10:00*0.81579*0.81586*0.81589*0.81576
05/13/2014 18:15:00*0.81586*0.81575*0.81588*0.81575
05/13/2014 18:20:00*0.81575*0.81578*0.81585*0.81573
05/13/2014 18:25:00*0.81578*0.81569*0.81582*0.81568
05/13/2014 18:30:00*0.81569*0.81572*0.81577*0.81569
05/13/2014 18:35:00*0.81572*0.81567*0.81574*0.81567
05/13/2014 18:40:00*0.81567*0.81574*0.81574*0.81567
05/13/2014 18:45:00*0.81574*0.81567*0.81577*0.81567
05/13/2014 18:50:00*0.81567*0.81567*0.81574*0.81564
05/13/2014 18:55:00*0.81567*0.8157*0.81572*0.81566
05/13/2014 19:00:00*0.8157*0.81572*0.81572*0.8157
05/13/2014 19:05:00*0.81572*0.81561*0.81572*0.81555
05/13/2014 19:10:00*0.81561*0.81559*0.81561*0.81557
05/13/2014 19:15:00*0.81559*0.81558*0.81563*0.81557
05/13/2014 19:20:00*0.81558*0.81562*0.81562*0.81557
05/13/2014 19:25:00*0.81562*0.81559*0.81562*0.81559
05/13/2014 19:30:00*0.81559*0.8156*0.81561*0.81558
05/13/2014 19:35:00*0.8156*0.81562*0.81563*0.81558
05/13/2014 19:40:00*0.81562*0.81557*0.81562*0.81556
05/13/2014 19:45:00*0.81557*0.8156*0.8156*0.81557
05/13/2014 19:50:00*0.8156*0.81548*0.81561*0.81548
05/13/2014 19:55:00*0.81548*0.8154*0.8155*0.8154
05/13/2014 20:00:00*0.8154*0.81562*0.81562*0.81539
05/13/2014 20:05:00*0.81562*0.81565*0.81577*0.81562
05/13/2014 20:10:00*0.81565*0.81569*0.8157*0.81556
05/13/2014 20:15:00*0.81569*0.81561*0.81573*0.81554
05/13/2014 20:20:00*0.81561*0.81547*0.81574*0.81546
05/13/2014 20:25:00*0.81547*0.81546*0.81554*0.81544
05/13/2014 20:30:00*0.81546*0.81564*0.81567*0.81546
05/13/2014 20:35:00*0.81564*0.81548*0.81567*0.81546
05/13/2014 20:40:00*0.81548*0.81539*0.81548*0.81537
05/13/2014 20:45:00*0.81539*0.81572*0.81575*0.81538
05/13/2014 20:50:00*0.81572*0.81566*0.81587*0.81566
05/13/2014 20:55:00*0.81566*0.81554*0.81566*0.81545
05/13/2014 21:00:00*0.81554*0.81543*0.81554*0.81538
05/13/2014 21:05:00*0.81543*0.81543*0.81546*0.81539
05/13/2014 21:10:00*0.81543*0.81538*0.8155*0.81534
05/13/2014 21:15:00*0.81538*0.81532*0.81538*0.81525
05/13/2014 21:20:00*0.81532*0.81517*0.81532*0.81517
05/13/2014 21:25:00*0.81517*0.81518*0.81518*0.81512
05/13/2014 21:30:00*0.81518*0.8152*0.81526*0.81513
05/13/2014 21:35:00*0.8152*0.81521*0.81521*0.81512
05/13/2014 21:40:00*0.81521*0.81535*0.81535*0.81511
05/13/2014 21:45:00*0.81535*0.81524*0.81545*0.81524
05/13/2014 21:50:00*0.81524*0.8152*0.81527*0.8151
05/13/2014 21:55:00*0.8152*0.81512*0.81526*0.81512
05/13/2014 22:00:00*0.81512*0.81514*0.81517*0.81512
05/13/2014 22:05:00*0.81514*0.81514*0.81516*0.81514
05/13/2014 22:10:00*0.81514*0.81518*0.8152*0.81514
05/13/2014 22:15:00*0.81518*0.81517*0.8152*0.81515
05/13/2014 22:20:00*0.81517*0.81515*0.81518*0.81515
05/13/2014 22:25:00*0.81515*0.81503*0.81515*0.81502
05/13/2014 22:30:00*0.81503*0.81497*0.81503*0.81494
05/13/2014 22:35:00*0.81497*0.81511*0.81513*0.81492
05/13/2014 22:40:00*0.81511*0.81529*0.81531*0.81511
05/13/2014 22:45:00*0.81529*0.81528*0.81532*0.8152
05/13/2014 22:50:00*0.81528*0.81525*0.81533*0.81523
05/13/2014 22:55:00*0.81525*0.81516*0.81529*0.81514
05/13/2014 23:00:00*0.81516*0.81514*0.81517*0.81512
05/13/2014 23:05:00*0.81514*0.81516*0.81516*0.81499
05/13/2014 23:10:00*0.81516*0.81529*0.81529*0.81516
05/13/2014 23:15:00*0.81529*0.81526*0.81536*0.81522
05/13/2014 23:20:00*0.81526*0.81526*0.8153*0.81524
05/13/2014 23:25:00*0.81526*0.81517*0.81527*0.81512
05/13/2014 23:30:00*0.81517*0.81517*0.81519*0.81514
05/13/2014 23:35:00*0.81517*0.81517*0.81521*0.81514
05/13/2014 23:40:00*0.81517*0.81502*0.8152*0.81499
05/13/2014 23:45:00*0.81502*0.81495*0.81505*0.81493
05/13/2014 23:50:00*0.81495*0.81484*0.815*0.8147
05/13/2014 23:55:00*0.81484*0.81478*0.81488*0.81475
05/14/2014 00:00:00*0.81478*0.81454*0.81478*0.81454
05/14/2014 00:05:00*0.81454*0.81444*0.81463*0.81444
05/14/2014 00:10:00*0.81444*0.81462*0.81464*0.81444
05/14/2014 00:15:00*0.81462*0.81467*0.8147*0.81458
05/14/2014 00:20:00*0.81467*0.81479*0.81482*0.81467
05/14/2014 00:25:00*0.81479*0.8148*0.81487*0.81473
05/14/2014 00:30:00*0.8148*0.8148*0.81485*0.81476
05/14/2014 00:35:00*0.8148*0.81467*0.81485*0.81467
05/14/2014 00:40:00*0.81467*0.81486*0.81495*0.81467
05/14/2014 00:45:00*0.81486*0.81492*0.81493*0.81482
05/14/2014 00:50:00*0.81492*0.81499*0.815*0.81491
05/14/2014 00:55:00*0.81499*0.81497*0.8151*0.81497
05/14/2014 01:00:00*0.81497*0.81497*0.81499*0.81482
05/14/2014 01:05:00*0.81497*0.81483*0.81503*0.81482
05/14/2014 01:10:00*0.81483*0.81497*0.81497*0.81481
05/14/2014 01:15:00*0.81497*0.815*0.81509*0.81494
05/14/2014 01:20:00*0.815*0.81504*0.8151*0.815
05/14/2014 01:25:00*0.81504*0.81527*0.81527*0.81504
05/14/2014 01:30:00*0.81527*0.8152*0.81539*0.81517
05/14/2014 01:35:00*0.8152*0.81506*0.81523*0.81494
05/14/2014 01:40:00*0.81506*0.81506*0.8151*0.81501
05/14/2014 01:45:00*0.81506*0.81518*0.81519*0.81501
05/14/2014 01:50:00*0.81518*0.8152*0.81525*0.81518
05/14/2014 01:55:00*0.8152*0.81518*0.81542*0.81518
05/14/2014 02:00:00*0.81518*0.81502*0.81529*0.81502
05/14/2014 02:05:00*0.81502*0.81525*0.81562*0.81501
05/14/2014 02:10:00*0.81525*0.81488*0.81527*0.81488
05/14/2014 02:15:00*0.81488*0.815*0.81503*0.81471
05/14/2014 02:20:00*0.815*0.81492*0.81513*0.81492
05/14/2014 02:25:00*0.81492*0.81502*0.81504*0.81483
05/14/2014 02:30:00*0.81502*0.81468*0.81503*0.81465
05/14/2014 02:35:00*0.81468*0.81451*0.81469*0.81448
05/14/2014 02:40:00*0.81451*0.81485*0.81487*0.81451
05/14/2014 02:45:00*0.81485*0.81481*0.81503*0.81481
05/14/2014 02:50:00*0.81481*0.81483*0.8152*0.81481
05/14/2014 02:55:00*0.81483*0.81435*0.81483*0.81431
05/14/2014 03:00:00*0.81435*0.81405*0.81435*0.81397
05/14/2014 03:05:00*0.81405*0.81408*0.81416*0.81384
05/14/2014 03:10:00*0.81408*0.81357*0.81409*0.81342
05/14/2014 03:15:00*0.81357*0.81391*0.81392*0.81343
05/14/2014 03:20:00*0.81391*0.81405*0.81416*0.81389
05/14/2014 03:25:00*0.81405*0.81405*0.81417*0.81399
05/14/2014 03:30:00*0.81405*0.81417*0.81428*0.81393
05/14/2014 03:35:00*0.81417*0.81457*0.81465*0.81416
05/14/2014 03:40:00*0.81457*0.81469*0.81474*0.81448
05/14/2014 03:45:00*0.81469*0.81467*0.81473*0.81455
05/14/2014 03:50:00*0.81467*0.81493*0.81493*0.81467
05/14/2014 03:55:00*0.81493*0.81482*0.815*0.81481
05/14/2014 04:00:00*0.81482*0.81504*0.81507*0.8148
05/14/2014 04:05:00*0.81504*0.81576*0.81592*0.81504
05/14/2014 04:10:00*0.81576*0.81571*0.81626*0.81564
05/14/2014 04:15:00*0.81571*0.81533*0.81575*0.81531
05/14/2014 04:20:00*0.81533*0.81499*0.8154*0.81486
05/14/2014 04:25:00*0.81499*0.81509*0.81517*0.81496
05/14/2014 04:30:00*0.81509*0.81543*0.81545*0.815
05/14/2014 04:35:00*0.81543*0.81549*0.81561*0.81533
05/14/2014 04:40:00*0.81549*0.81537*0.81562*0.8153
05/14/2014 04:45:00*0.81537*0.81554*0.81576*0.8153
05/14/2014 04:50:00*0.81554*0.81547*0.8156*0.81544
05/14/2014 04:55:00*0.81547*0.81562*0.81573*0.81517
05/14/2014 05:00:00*0.81562*0.81554*0.8159*0.81548
05/14/2014 05:05:00*0.81554*0.81574*0.81581*0.8155
05/14/2014 05:10:00*0.81574*0.81545*0.81589*0.81543
05/14/2014 05:15:00*0.81545*0.81542*0.81566*0.81537
05/14/2014 05:20:00*0.81542*0.8153*0.8155*0.8153
05/14/2014 05:25:00*0.8153*0.81562*0.81566*0.81528
05/14/2014 05:30:00*0.81562*0.81563*0.81569*0.81549
05/14/2014 05:35:00*0.81563*0.81619*0.81642*0.81563
05/14/2014 05:40:00*0.81619*0.81633*0.81635*0.81574
05/14/2014 05:45:00*0.81633*0.81606*0.81634*0.81599
05/14/2014 05:50:00*0.81606*0.81599*0.81619*0.81589
05/14/2014 05:55:00*0.81599*0.81599*0.81611*0.81595
05/14/2014 06:00:00*0.81599*0.81587*0.81626*0.81585
05/14/2014 06:05:00*0.81587*0.81519*0.8159*0.8151
05/14/2014 06:10:00*0.81519*0.81536*0.81547*0.81517
05/14/2014 06:15:00*0.81536*0.81559*0.81568*0.81531
05/14/2014 06:20:00*0.81559*0.8156*0.81562*0.81541
05/14/2014 06:25:00*0.8156*0.81531*0.81581*0.81529
05/14/2014 06:30:00*0.81531*0.81521*0.81539*0.81514
05/14/2014 06:35:00*0.81521*0.81548*0.81548*0.81507
05/14/2014 06:40:00*0.81548*0.81589*0.81596*0.81548
05/14/2014 06:45:00*0.81589*0.81611*0.81614*0.81574
05/14/2014 06:50:00*0.81611*0.81606*0.81617*0.81602
05/14/2014 06:55:00*0.81606*0.81635*0.81664*0.81606
05/14/2014 07:00:00*0.81635*0.81659*0.81683*0.81635
05/14/2014 07:05:00*0.81659*0.81618*0.81667*0.81614
05/14/2014 07:10:00*0.81618*0.81601*0.81618*0.81587
05/14/2014 07:15:00*0.81601*0.81585*0.81608*0.81568
05/14/2014 07:20:00*0.81585*0.8157*0.81596*0.81558
05/14/2014 07:25:00*0.8157*0.81571*0.81579*0.81544
05/14/2014 07:30:00*0.81571*0.8157*0.81586*0.81569
05/14/2014 07:35:00*0.8157*0.81566*0.81589*0.81565
05/14/2014 07:40:00*0.81566*0.81507*0.81566*0.81502
05/14/2014 07:45:00*0.81507*0.81512*0.81515*0.81482
05/14/2014 07:50:00*0.81512*0.81518*0.81532*0.81494
05/14/2014 07:55:00*0.81518*0.81578*0.81584*0.81518
05/14/2014 08:00:00*0.81578*0.81545*0.81597*0.81539
05/14/2014 08:05:00*0.81545*0.81513*0.81545*0.8151
05/14/2014 08:10:00*0.81513*0.81508*0.8153*0.81502
05/14/2014 08:15:00*0.81508*0.81529*0.8153*0.81503
05/14/2014 08:20:00*0.81529*0.81556*0.81562*0.81523
05/14/2014 08:25:00*0.81556*0.81547*0.81563*0.81514
05/14/2014 08:30:00*0.81547*0.81562*0.81586*0.81547
05/14/2014 08:35:00*0.81562*0.81597*0.81601*0.81561
05/14/2014 08:40:00*0.81597*0.81606*0.81619*0.81571
05/14/2014 08:45:00*0.81606*0.81581*0.81627*0.81579
05/14/2014 08:50:00*0.81581*0.81579*0.81591*0.81557
05/14/2014 08:55:00*0.81579*0.81602*0.81618*0.81578
05/14/2014 09:00:00*0.81602*0.81536*0.81602*0.81534
05/14/2014 09:05:00*0.81536*0.8162*0.81621*0.81535
05/14/2014 09:10:00*0.8162*0.81622*0.81633*0.81606
05/14/2014 09:15:00*0.81622*0.81595*0.81622*0.81588
05/14/2014 09:20:00*0.81595*0.81608*0.81626*0.81583
05/14/2014 09:25:00*0.81608*0.81601*0.81611*0.81596
05/14/2014 09:30:00*0.81601*0.81599*0.81624*0.81599
05/14/2014 09:35:00*0.81599*0.816*0.81616*0.81593
05/14/2014 09:40:00*0.816*0.81601*0.81607*0.81576
05/14/2014 09:45:00*0.81601*0.81637*0.81658*0.81593
05/14/2014 09:50:00*0.81637*0.81597*0.8164*0.81583
05/14/2014 09:55:00*0.81597*0.81589*0.81603*0.81573
05/14/2014 10:00:00*0.81589*0.81584*0.81606*0.81581
05/14/2014 10:05:00*0.81584*0.8156*0.81584*0.81555
05/14/2014 10:10:00*0.8156*0.81567*0.81578*0.81551
05/14/2014 10:15:00*0.81567*0.81572*0.81595*0.81559
05/14/2014 10:20:00*0.81572*0.81567*0.81588*0.81565
05/14/2014 10:25:00*0.81567*0.81572*0.81594*0.81562
05/14/2014 10:30:00*0.81572*0.81595*0.816*0.81571
05/14/2014 10:35:00*0.81595*0.81588*0.81602*0.81588
05/14/2014 10:40:00*0.81588*0.81566*0.81588*0.81564
05/14/2014 10:45:00*0.81566*0.81556*0.81575*0.81545
05/14/2014 10:50:00*0.81556*0.81606*0.81614*0.8155
05/14/2014 10:55:00*0.81606*0.81599*0.81633*0.81595
05/14/2014 11:00:00*0.81599*0.81586*0.81633*0.8158
05/14/2014 11:05:00*0.81586*0.81572*0.81596*0.81555
05/14/2014 11:10:00*0.81572*0.81625*0.81632*0.81568
05/14/2014 11:15:00*0.81625*0.81679*0.81709*0.81624
05/14/2014 11:20:00*0.81679*0.81666*0.8169*0.81665
05/14/2014 11:25:00*0.81666*0.81651*0.81669*0.81639
05/14/2014 11:30:00*0.81651*0.81659*0.81668*0.81642
05/14/2014 11:35:00*0.81659*0.81714*0.81721*0.81658
05/14/2014 11:40:00*0.81714*0.8169*0.81717*0.81668
05/14/2014 11:45:00*0.8169*0.81668*0.81692*0.81665
05/14/2014 11:50:00*0.81668*0.81668*0.81675*0.81659
05/14/2014 11:55:00*0.81668*0.81663*0.81671*0.81648
05/14/2014 12:00:00*0.81663*0.8168*0.81695*0.8166
05/14/2014 12:05:00*0.8168*0.81662*0.81681*0.81652
05/14/2014 12:10:00*0.81662*0.81689*0.81695*0.81651
05/14/2014 12:15:00*0.81689*0.81681*0.81695*0.81641
05/14/2014 12:20:00*0.81681*0.81716*0.81716*0.81659
05/14/2014 12:25:00*0.81716*0.81727*0.81728*0.81707
05/14/2014 12:30:00*0.81727*0.81744*0.81744*0.81723
05/14/2014 12:35:00*0.81744*0.81756*0.81757*0.81733
05/14/2014 12:40:00*0.81756*0.81757*0.81776*0.81734
05/14/2014 12:45:00*0.81757*0.81761*0.8178*0.8175
05/14/2014 12:50:00*0.81761*0.81766*0.81778*0.81761
05/14/2014 12:55:00*0.81766*0.81771*0.81771*0.81741
05/14/2014 13:00:00*0.81771*0.81804*0.81813*0.81757
05/14/2014 13:05:00*0.81804*0.8179*0.81804*0.81783
05/14/2014 13:10:00*0.8179*0.81799*0.81804*0.81767
05/14/2014 13:15:00*0.81799*0.818*0.81804*0.81791
05/14/2014 13:20:00*0.818*0.81812*0.81812*0.81787
05/14/2014 13:25:00*0.81812*0.8182*0.81823*0.81809
05/14/2014 13:30:00*0.8182*0.8182*0.8182*0.81805
05/14/2014 13:35:00*0.8182*0.81879*0.81886*0.81816
05/14/2014 13:40:00*0.81879*0.81823*0.81882*0.81823
05/14/2014 13:45:00*0.81823*0.81841*0.81845*0.81823
05/14/2014 13:50:00*0.81841*0.81842*0.81847*0.81839
05/14/2014 13:55:00*0.81842*0.81836*0.81842*0.81831
05/14/2014 14:00:00*0.81836*0.81844*0.81845*0.81824
05/14/2014 14:05:00*0.81844*0.81837*0.81844*0.81831
05/14/2014 14:10:00*0.81837*0.81811*0.81838*0.8181
05/14/2014 14:15:00*0.81811*0.81826*0.81827*0.8181
05/14/2014 14:20:00*0.81826*0.81825*0.81832*0.81821
05/14/2014 14:25:00*0.81825*0.81829*0.81836*0.81825
05/14/2014 14:30:00*0.81829*0.81799*0.81838*0.81795
05/14/2014 14:35:00*0.81799*0.81792*0.81801*0.81783
05/14/2014 14:40:00*0.81792*0.81812*0.81816*0.81784
05/14/2014 14:45:00*0.81812*0.81808*0.81823*0.81796
05/14/2014 14:50:00*0.81808*0.81802*0.81808*0.81792
05/14/2014 14:55:00*0.81802*0.81818*0.81829*0.81799
05/14/2014 15:00:00*0.81818*0.81811*0.81819*0.81797
05/14/2014 15:05:00*0.81811*0.81797*0.81818*0.81786
05/14/2014 15:10:00*0.81797*0.81783*0.81797*0.8178
05/14/2014 15:15:00*0.81783*0.81798*0.81811*0.81782
05/14/2014 15:20:00*0.81798*0.81791*0.81799*0.81791
05/14/2014 15:25:00*0.81791*0.81787*0.81798*0.81783
05/14/2014 15:30:00*0.81787*0.81788*0.81789*0.81781
05/14/2014 15:35:00*0.81788*0.81774*0.81791*0.8177
05/14/2014 15:40:00*0.81774*0.81777*0.81779*0.81769
05/14/2014 15:45:00*0.81777*0.81783*0.81785*0.81775
05/14/2014 15:50:00*0.81783*0.81768*0.81787*0.81765
05/14/2014 15:55:00*0.81768*0.81763*0.81768*0.81752
05/14/2014 16:00:00*0.81763*0.81753*0.81765*0.81751
05/14/2014 16:05:00*0.81753*0.8175*0.81775*0.81749
05/14/2014 16:10:00*0.8175*0.81766*0.81782*0.81739
05/14/2014 16:15:00*0.81766*0.81756*0.81768*0.81752
05/14/2014 16:20:00*0.81756*0.81751*0.81756*0.81746
05/14/2014 16:25:00*0.81751*0.81748*0.81755*0.81743
05/14/2014 16:30:00*0.81748*0.81737*0.81755*0.81735
05/14/2014 16:35:00*0.81737*0.81729*0.81742*0.81729
05/14/2014 16:40:00*0.81729*0.81718*0.81736*0.81718
05/14/2014 16:45:00*0.81718*0.81699*0.81732*0.81694
05/14/2014 16:50:00*0.81699*0.81706*0.81711*0.81696
05/14/2014 16:55:00*0.81706*0.81694*0.81709*0.81691
05/14/2014 17:00:00*0.81694*0.8169*0.81698*0.81687
