05/12/2014 17:05:00*0.81458*0.8145*0.8146*0.81448
05/12/2014 17:10:00*0.8145*0.81461*0.81461*0.81441
05/12/2014 17:15:00*0.81461*0.8146*0.81461*0.81458
05/12/2014 17:20:00*0.8146*0.81466*0.81469*0.81455
05/12/2014 17:25:00*0.81466*0.81455*0.81474*0.81455
05/12/2014 17:30:00*0.81455*0.81459*0.81469*0.81455
05/12/2014 17:35:00*0.81459*0.81447*0.8146*0.81445
05/12/2014 17:40:00*0.81447*0.81459*0.81459*0.81447
05/12/2014 17:45:00*0.81459*0.81461*0.81461*0.81459
05/12/2014 17:50:00*0.81461*0.81461*0.81462*0.81457
05/12/2014 17:55:00*0.81461*0.81457*0.81468*0.81457
05/12/2014 18:00:00*0.81457*0.81461*0.81462*0.81446
05/12/2014 18:05:00*0.81461*0.8146*0.81466*0.81459
05/12/2014 18:10:00*0.8146*0.81454*0.81462*0.81453
05/12/2014 18:15:00*0.81454*0.81462*0.81464*0.81454
05/12/2014 18:20:00*0.81462*0.8145*0.81462*0.8145
05/12/2014 18:25:00*0.8145*0.81445*0.81453*0.81442
05/12/2014 18:30:00*0.81445*0.8145*0.8145*0.81442
05/12/2014 18:35:00*0.8145*0.81437*0.81452*0.8143
05/12/2014 18:40:00*0.81437*0.81445*0.81445*0.81434
05/12/2014 18:45:00*0.81445*0.81443*0.81445*0.81439
05/12/2014 18:50:00*0.81443*0.81442*0.81447*0.81442
05/12/2014 18:55:00*0.81442*0.81436*0.81442*0.81434
05/12/2014 19:00:00*0.81436*0.81442*0.81456*0.81436
05/12/2014 19:05:00*0.81442*0.81444*0.81444*0.81438
05/12/2014 19:10:00*0.81444*0.81441*0.81445*0.81441
05/12/2014 19:15:00*0.81441*0.81449*0.81449*0.8144
05/12/2014 19:20:00*0.81449*0.81446*0.81449*0.81442
05/12/2014 19:25:00*0.81446*0.81439*0.81446*0.81439
05/12/2014 19:30:00*0.81439*0.81439*0.81439*0.81439
05/12/2014 19:35:00*0.81439*0.81439*0.81439*0.81439
05/12/2014 19:40:00*0.81439*0.81439*0.81439*0.81439
05/12/2014 19:45:00*0.81439*0.81439*0.81439*0.81439
05/12/2014 19:50:00*0.81439*0.81441*0.81441*0.81439
05/12/2014 19:55:00*0.81441*0.81437*0.81441*0.81433
05/12/2014 20:00:00*0.81437*0.81431*0.81437*0.81428
05/12/2014 20:05:00*0.81431*0.81435*0.81436*0.81423
05/12/2014 20:10:00*0.81435*0.81424*0.81436*0.81421
05/12/2014 20:15:00*0.81424*0.81424*0.81427*0.81418
05/12/2014 20:20:00*0.81424*0.81423*0.81427*0.81422
05/12/2014 20:25:00*0.81423*0.81427*0.81429*0.81422
05/12/2014 20:30:00*0.81427*0.81415*0.81427*0.81414
05/12/2014 20:35:00*0.81415*0.81423*0.81423*0.8141
05/12/2014 20:40:00*0.81423*0.81394*0.81423*0.81393
05/12/2014 20:45:00*0.81394*0.81395*0.81398*0.81388
05/12/2014 20:50:00*0.81395*0.81378*0.81395*0.81374
05/12/2014 20:55:00*0.81378*0.81395*0.81396*0.81373
05/12/2014 21:00:00*0.81395*0.81389*0.81404*0.81385
05/12/2014 21:05:00*0.81389*0.81383*0.81389*0.81377
05/12/2014 21:10:00*0.81383*0.81395*0.81395*0.81383
05/12/2014 21:15:00*0.81395*0.81398*0.814*0.81393
05/12/2014 21:20:00*0.81398*0.81398*0.814*0.81395
05/12/2014 21:25:00*0.81398*0.81408*0.81408*0.81395
05/12/2014 21:30:00*0.81408*0.81408*0.81418*0.81407
05/12/2014 21:35:00*0.81408*0.81423*0.81423*0.81406
05/12/2014 21:40:00*0.81423*0.81418*0.81432*0.81418
05/12/2014 21:45:00*0.81418*0.81413*0.81422*0.81411
05/12/2014 21:50:00*0.81413*0.81411*0.81415*0.81409
05/12/2014 21:55:00*0.81411*0.8141*0.81415*0.81409
05/12/2014 22:00:00*0.8141*0.814*0.8141*0.81398
05/12/2014 22:05:00*0.814*0.81402*0.81406*0.81399
05/12/2014 22:10:00*0.81402*0.81402*0.81416*0.81399
05/12/2014 22:15:00*0.81402*0.81408*0.81408*0.814
05/12/2014 22:20:00*0.81408*0.81402*0.81408*0.81394
05/12/2014 22:25:00*0.81402*0.81395*0.81407*0.81395
05/12/2014 22:30:00*0.81395*0.81388*0.81398*0.81388
05/12/2014 22:35:00*0.81388*0.81385*0.81393*0.81383
05/12/2014 22:40:00*0.81385*0.81397*0.81399*0.81383
05/12/2014 22:45:00*0.81397*0.814*0.81402*0.81393
05/12/2014 22:50:00*0.814*0.81406*0.81407*0.814
05/12/2014 22:55:00*0.81406*0.81415*0.81417*0.81404
05/12/2014 23:00:00*0.81415*0.81416*0.81417*0.81413
05/12/2014 23:05:00*0.81416*0.81427*0.81427*0.81414
05/12/2014 23:10:00*0.81427*0.81421*0.81427*0.8142
05/12/2014 23:15:00*0.81421*0.81411*0.81422*0.81407
05/12/2014 23:20:00*0.81411*0.81411*0.81412*0.8141
05/12/2014 23:25:00*0.81411*0.81399*0.81411*0.81397
05/12/2014 23:30:00*0.81399*0.81401*0.81401*0.81396
05/12/2014 23:35:00*0.81401*0.81413*0.81415*0.81401
05/12/2014 23:40:00*0.81413*0.81402*0.81413*0.81402
05/12/2014 23:45:00*0.81402*0.8141*0.8141*0.81399
05/12/2014 23:50:00*0.8141*0.81407*0.81412*0.81406
05/12/2014 23:55:00*0.81407*0.81409*0.8141*0.81407
05/13/2014 00:00:00*0.81409*0.81409*0.81414*0.81406
05/13/2014 00:05:00*0.81409*0.81395*0.81409*0.81389
05/13/2014 00:10:00*0.81395*0.814*0.814*0.81395
05/13/2014 00:15:00*0.814*0.81398*0.81401*0.81398
05/13/2014 00:20:00*0.81398*0.814*0.814*0.81397
05/13/2014 00:25:00*0.814*0.81398*0.81403*0.81398
05/13/2014 00:30:00*0.81398*0.81394*0.81399*0.81392
05/13/2014 00:35:00*0.81394*0.814*0.814*0.81389
05/13/2014 00:40:00*0.814*0.81399*0.814*0.81389
05/13/2014 00:45:00*0.81399*0.81405*0.8141*0.81397
05/13/2014 00:50:00*0.81405*0.81393*0.81408*0.81392
05/13/2014 00:55:00*0.81393*0.814*0.81402*0.81388
05/13/2014 01:00:00*0.814*0.8139*0.814*0.8139
05/13/2014 01:05:00*0.8139*0.81395*0.81396*0.81386
05/13/2014 01:10:00*0.81395*0.81396*0.81397*0.81392
05/13/2014 01:15:00*0.81396*0.81401*0.81406*0.81395
05/13/2014 01:20:00*0.81401*0.814*0.81402*0.81397
05/13/2014 01:25:00*0.814*0.81398*0.81404*0.81394
05/13/2014 01:30:00*0.81398*0.81381*0.814*0.8138
05/13/2014 01:35:00*0.81381*0.81382*0.81398*0.81376
05/13/2014 01:40:00*0.81382*0.81382*0.81399*0.81381
05/13/2014 01:45:00*0.81382*0.81373*0.81383*0.81368
05/13/2014 01:50:00*0.81373*0.81363*0.81375*0.81357
05/13/2014 01:55:00*0.81363*0.81358*0.81364*0.81355
05/13/2014 02:00:00*0.81358*0.81353*0.81359*0.81347
05/13/2014 02:05:00*0.81353*0.81359*0.81363*0.81348
05/13/2014 02:10:00*0.81359*0.81371*0.81383*0.81359
05/13/2014 02:15:00*0.81371*0.81367*0.81378*0.81365
05/13/2014 02:20:00*0.81367*0.81335*0.81367*0.81335
05/13/2014 02:25:00*0.81335*0.81306*0.81342*0.81302
05/13/2014 02:30:00*0.81306*0.81301*0.8132*0.81296
05/13/2014 02:35:00*0.81301*0.81293*0.81304*0.81284
05/13/2014 02:40:00*0.81293*0.81291*0.81308*0.81291
05/13/2014 02:45:00*0.81291*0.81303*0.8131*0.8129
05/13/2014 02:50:00*0.81303*0.81295*0.81313*0.81286
05/13/2014 02:55:00*0.81295*0.81325*0.8133*0.81295
05/13/2014 03:00:00*0.81325*0.81321*0.81344*0.81314
05/13/2014 03:05:00*0.81321*0.81324*0.81349*0.8131
05/13/2014 03:10:00*0.81324*0.81331*0.8134*0.81324
05/13/2014 03:15:00*0.81331*0.81292*0.81332*0.8129
05/13/2014 03:20:00*0.81292*0.81229*0.81297*0.81218
05/13/2014 03:25:00*0.81229*0.81192*0.81229*0.81152
05/13/2014 03:30:00*0.81192*0.81199*0.812*0.81173
05/13/2014 03:35:00*0.81199*0.81199*0.81218*0.81195
05/13/2014 03:40:00*0.81199*0.81206*0.81208*0.81185
05/13/2014 03:45:00*0.81206*0.81196*0.81218*0.81194
05/13/2014 03:50:00*0.81196*0.81177*0.81206*0.81176
05/13/2014 03:55:00*0.81177*0.81216*0.81218*0.81177
05/13/2014 04:00:00*0.81216*0.81205*0.81227*0.81202
05/13/2014 04:05:00*0.81205*0.81221*0.81221*0.81197
05/13/2014 04:10:00*0.81221*0.81245*0.8125*0.81215
05/13/2014 04:15:00*0.81245*0.81204*0.81245*0.81201
05/13/2014 04:20:00*0.81204*0.8121*0.81222*0.81204
05/13/2014 04:25:00*0.8121*0.81214*0.81218*0.81205
05/13/2014 04:30:00*0.81214*0.81212*0.8122*0.81209
05/13/2014 04:35:00*0.81212*0.81199*0.81221*0.81194
05/13/2014 04:40:00*0.81199*0.81203*0.8121*0.8119
05/13/2014 04:45:00*0.81203*0.8125*0.81256*0.812
05/13/2014 04:50:00*0.8125*0.81239*0.81258*0.81239
05/13/2014 04:55:00*0.81239*0.81232*0.81241*0.81221
05/13/2014 05:00:00*0.81232*0.81264*0.81283*0.81227
05/13/2014 05:05:00*0.81264*0.81286*0.81365*0.81263
05/13/2014 05:10:00*0.81286*0.81339*0.8135*0.81286
05/13/2014 05:15:00*0.81339*0.81346*0.81372*0.81327
05/13/2014 05:20:00*0.81346*0.81315*0.81346*0.81295
05/13/2014 05:25:00*0.81315*0.81309*0.8132*0.81282
05/13/2014 05:30:00*0.81309*0.81322*0.81337*0.81299
05/13/2014 05:35:00*0.81322*0.81279*0.81322*0.81266
05/13/2014 05:40:00*0.81279*0.81288*0.81309*0.81279
05/13/2014 05:45:00*0.81288*0.81265*0.813*0.81265
05/13/2014 05:50:00*0.81265*0.81283*0.8129*0.81263
05/13/2014 05:55:00*0.81283*0.81342*0.81353*0.81279
05/13/2014 06:00:00*0.81342*0.81335*0.81343*0.81324
05/13/2014 06:05:00*0.81335*0.81323*0.81337*0.81299
05/13/2014 06:10:00*0.81323*0.81459*0.81476*0.81318
05/13/2014 06:15:00*0.81459*0.81527*0.81546*0.81454
05/13/2014 06:20:00*0.81527*0.8153*0.81569*0.81515
05/13/2014 06:25:00*0.8153*0.81557*0.81559*0.81518
05/13/2014 06:30:00*0.81557*0.81576*0.81577*0.8153
05/13/2014 06:35:00*0.81576*0.81545*0.81579*0.81541
05/13/2014 06:40:00*0.81545*0.81594*0.81594*0.81545
05/13/2014 06:45:00*0.81594*0.81631*0.81631*0.8159
05/13/2014 06:50:00*0.81631*0.81645*0.81692*0.81631
05/13/2014 06:55:00*0.81645*0.81599*0.81647*0.81594
05/13/2014 07:00:00*0.81599*0.81551*0.81626*0.81549
05/13/2014 07:05:00*0.81551*0.81654*0.81655*0.81551
05/13/2014 07:10:00*0.81654*0.81642*0.81668*0.8163
05/13/2014 07:15:00*0.81642*0.81661*0.81662*0.81638
05/13/2014 07:20:00*0.81661*0.81638*0.81672*0.81612
05/13/2014 07:25:00*0.81638*0.81698*0.81705*0.8163
05/13/2014 07:30:00*0.81698*0.81653*0.81698*0.81652
05/13/2014 07:35:00*0.81653*0.8163*0.81657*0.81605
05/13/2014 07:40:00*0.8163*0.81613*0.8164*0.81607
05/13/2014 07:45:00*0.81613*0.81605*0.81626*0.81593
05/13/2014 07:50:00*0.81605*0.81584*0.8161*0.81582
05/13/2014 07:55:00*0.81584*0.81582*0.81592*0.81573
05/13/2014 08:00:00*0.81582*0.816*0.81615*0.8158
05/13/2014 08:05:00*0.816*0.8159*0.81616*0.81576
05/13/2014 08:10:00*0.8159*0.81646*0.81653*0.8159
05/13/2014 08:15:00*0.81646*0.81673*0.81675*0.81621
05/13/2014 08:20:00*0.81673*0.81654*0.81684*0.81639
05/13/2014 08:25:00*0.81654*0.81672*0.81691*0.81654
05/13/2014 08:30:00*0.81672*0.81603*0.81683*0.81603
05/13/2014 08:35:00*0.81603*0.81605*0.81659*0.8149
05/13/2014 08:40:00*0.81605*0.81573*0.8164*0.8155
05/13/2014 08:45:00*0.81573*0.81573*0.81587*0.81536
05/13/2014 08:50:00*0.81573*0.81572*0.8159*0.8155
05/13/2014 08:55:00*0.81572*0.81592*0.81602*0.8157
05/13/2014 09:00:00*0.81592*0.81544*0.81598*0.81537
05/13/2014 09:05:00*0.81544*0.81544*0.81561*0.81529
05/13/2014 09:10:00*0.81544*0.81549*0.81577*0.81538
05/13/2014 09:15:00*0.81549*0.81597*0.81606*0.81546
05/13/2014 09:20:00*0.81597*0.81595*0.81609*0.81579
05/13/2014 09:25:00*0.81595*0.81559*0.81603*0.81545
05/13/2014 09:30:00*0.81559*0.81546*0.81563*0.81542
05/13/2014 09:35:00*0.81546*0.81578*0.81578*0.81546
05/13/2014 09:40:00*0.81578*0.81559*0.81586*0.81539
05/13/2014 09:45:00*0.81559*0.81584*0.81587*0.81558
05/13/2014 09:50:00*0.81584*0.81601*0.81618*0.81583
05/13/2014 09:55:00*0.81601*0.81571*0.81603*0.8156
05/13/2014 10:00:00*0.81571*0.81558*0.81587*0.81549
05/13/2014 10:05:00*0.81558*0.81584*0.81586*0.81547
05/13/2014 10:10:00*0.81584*0.81624*0.81624*0.81584
05/13/2014 10:15:00*0.81624*0.81587*0.81628*0.8158
05/13/2014 10:20:00*0.81587*0.81592*0.81601*0.81561
05/13/2014 10:25:00*0.81592*0.81533*0.81603*0.81509
05/13/2014 10:30:00*0.81533*0.81576*0.81584*0.81526
05/13/2014 10:35:00*0.81576*0.81558*0.8159*0.81557
05/13/2014 10:40:00*0.81558*0.81603*0.81605*0.81548
05/13/2014 10:45:00*0.81603*0.81596*0.81609*0.81591
05/13/2014 10:50:00*0.81596*0.81645*0.81645*0.81594
05/13/2014 10:55:00*0.81645*0.81629*0.81645*0.81617
05/13/2014 11:00:00*0.81629*0.81574*0.81629*0.81566
05/13/2014 11:05:00*0.81574*0.81615*0.81629*0.8157
05/13/2014 11:10:00*0.81615*0.81603*0.81616*0.8158
05/13/2014 11:15:00*0.81603*0.81596*0.81623*0.81579
05/13/2014 11:20:00*0.81596*0.81602*0.8161*0.81578
05/13/2014 11:25:00*0.81602*0.81591*0.81618*0.81586
05/13/2014 11:30:00*0.81591*0.81647*0.81656*0.8159
05/13/2014 11:35:00*0.81647*0.81649*0.8167*0.8164
05/13/2014 11:40:00*0.81649*0.81623*0.81654*0.81617
05/13/2014 11:45:00*0.81623*0.81608*0.81627*0.81605
05/13/2014 11:50:00*0.81608*0.81602*0.81609*0.81586
05/13/2014 11:55:00*0.81602*0.81625*0.81629*0.81595
05/13/2014 12:00:00*0.81625*0.81637*0.81643*0.81615
05/13/2014 12:05:00*0.81637*0.81664*0.81671*0.8163
05/13/2014 12:10:00*0.81664*0.81679*0.8168*0.81658
05/13/2014 12:15:00*0.81679*0.81718*0.81722*0.81679
05/13/2014 12:20:00*0.81718*0.81687*0.81777*0.81687
05/13/2014 12:25:00*0.81687*0.81636*0.81691*0.81634
05/13/2014 12:30:00*0.81636*0.8164*0.81652*0.81628
05/13/2014 12:35:00*0.8164*0.81606*0.81642*0.81602
05/13/2014 12:40:00*0.81606*0.81621*0.81645*0.81604
05/13/2014 12:45:00*0.81621*0.81614*0.81633*0.81578
05/13/2014 12:50:00*0.81614*0.81587*0.81615*0.81582
05/13/2014 12:55:00*0.81587*0.81574*0.81598*0.81545
05/13/2014 13:00:00*0.81574*0.81606*0.81613*0.81568
05/13/2014 13:05:00*0.81606*0.81589*0.81606*0.81578
05/13/2014 13:10:00*0.81589*0.81555*0.81589*0.81542
05/13/2014 13:15:00*0.81555*0.8162*0.81634*0.81552
05/13/2014 13:20:00*0.8162*0.81633*0.81638*0.81613
05/13/2014 13:25:00*0.81633*0.81628*0.81641*0.81627
05/13/2014 13:30:00*0.81628*0.816*0.81646*0.81595
05/13/2014 13:35:00*0.816*0.81587*0.81602*0.81585
05/13/2014 13:40:00*0.81587*0.81548*0.81587*0.81546
05/13/2014 13:45:00*0.81548*0.81558*0.81561*0.8152
05/13/2014 13:50:00*0.81558*0.81529*0.81564*0.81526
05/13/2014 13:55:00*0.81529*0.81517*0.81531*0.81509
05/13/2014 14:00:00*0.81517*0.81531*0.81537*0.81507
05/13/2014 14:05:00*0.81531*0.81522*0.81541*0.81521
05/13/2014 14:10:00*0.81522*0.81517*0.81528*0.81517
05/13/2014 14:15:00*0.81517*0.81522*0.81527*0.81511
05/13/2014 14:20:00*0.81522*0.81535*0.81547*0.81521
05/13/2014 14:25:00*0.81535*0.81545*0.81552*0.81514
05/13/2014 14:30:00*0.81545*0.8159*0.81599*0.81545
05/13/2014 14:35:00*0.8159*0.81607*0.81607*0.81581
05/13/2014 14:40:00*0.81607*0.81592*0.81607*0.81592
05/13/2014 14:45:00*0.81592*0.81588*0.81592*0.81588
05/13/2014 14:50:00*0.81588*0.81582*0.81593*0.8158
05/13/2014 14:55:00*0.81582*0.81558*0.81582*0.81555
05/13/2014 15:00:00*0.81558*0.81576*0.81576*0.81554
05/13/2014 15:05:00*0.81576*0.81578*0.81584*0.81573
05/13/2014 15:10:00*0.81578*0.81611*0.81617*0.81578
05/13/2014 15:15:00*0.81611*0.8162*0.8162*0.81608
05/13/2014 15:20:00*0.8162*0.8162*0.8162*0.81612
05/13/2014 15:25:00*0.8162*0.81598*0.8162*0.81598
05/13/2014 15:30:00*0.81598*0.81602*0.81602*0.81591
05/13/2014 15:35:00*0.81602*0.81599*0.81603*0.81597
05/13/2014 15:40:00*0.81599*0.81604*0.81605*0.81599
05/13/2014 15:45:00*0.81604*0.81604*0.81606*0.81597
05/13/2014 15:50:00*0.81604*0.81588*0.81604*0.81585
05/13/2014 15:55:00*0.81588*0.81586*0.81592*0.81583
05/13/2014 16:00:00*0.81586*0.81578*0.81587*0.81576
05/13/2014 16:05:00*0.81578*0.81586*0.81594*0.81575
05/13/2014 16:10:00*0.81586*0.81598*0.81602*0.81586
05/13/2014 16:15:00*0.81598*0.81592*0.81607*0.81589
05/13/2014 16:20:00*0.81592*0.81592*0.81595*0.81587
05/13/2014 16:25:00*0.81592*0.81593*0.81598*0.81589
05/13/2014 16:30:00*0.81593*0.816*0.81606*0.81593
05/13/2014 16:35:00*0.816*0.81593*0.81601*0.81593
05/13/2014 16:40:00*0.81593*0.81597*0.81597*0.81589
05/13/2014 16:45:00*0.81597*0.81601*0.81602*0.81597
05/13/2014 16:50:00*0.81601*0.816*0.81601*0.81597
05/13/2014 16:55:00*0.816*0.81606*0.81606*0.81594
05/13/2014 17:00:00*0.81606*0.81561*0.81609*0.81561
