05/11/2014 17:05:00*0.81246*0.81262*0.8127*0.81239
05/11/2014 17:10:00*0.81262*0.81277*0.81287*0.81256
05/11/2014 17:15:00*0.81277*0.81278*0.8128*0.81275
05/11/2014 17:20:00*0.81278*0.81277*0.81279*0.81276
05/11/2014 17:25:00*0.81277*0.81272*0.81277*0.8127
05/11/2014 17:30:00*0.81272*0.81282*0.813*0.81267
05/11/2014 17:35:00*0.81282*0.81314*0.81314*0.81276
05/11/2014 17:40:00*0.81314*0.81325*0.81326*0.81288
05/11/2014 17:45:00*0.81325*0.81304*0.81329*0.81303
05/11/2014 17:50:00*0.81304*0.81315*0.81315*0.81291
05/11/2014 17:55:00*0.81315*0.81321*0.81321*0.81313
05/11/2014 18:00:00*0.81321*0.81308*0.81325*0.81306
05/11/2014 18:05:00*0.81308*0.81338*0.81344*0.81308
05/11/2014 18:10:00*0.81338*0.81349*0.81353*0.81335
05/11/2014 18:15:00*0.81349*0.81356*0.81357*0.81346
05/11/2014 18:20:00*0.81356*0.81356*0.8136*0.81351
05/11/2014 18:25:00*0.81356*0.81367*0.81371*0.81352
05/11/2014 18:30:00*0.81367*0.81344*0.81372*0.81344
05/11/2014 18:35:00*0.81344*0.81346*0.81351*0.81344
05/11/2014 18:40:00*0.81346*0.81329*0.81347*0.81326
05/11/2014 18:45:00*0.81329*0.81327*0.8133*0.81324
05/11/2014 18:50:00*0.81327*0.81319*0.81334*0.81319
05/11/2014 18:55:00*0.81319*0.81328*0.81331*0.81317
05/11/2014 19:00:00*0.81328*0.81337*0.81337*0.81321
05/11/2014 19:05:00*0.81337*0.81329*0.81337*0.81329
05/11/2014 19:10:00*0.81329*0.81343*0.81344*0.81328
05/11/2014 19:15:00*0.81343*0.81343*0.81343*0.81336
05/11/2014 19:20:00*0.81343*0.81351*0.81351*0.81342
05/11/2014 19:25:00*0.81351*0.81364*0.81368*0.81351
05/11/2014 19:30:00*0.81364*0.8137*0.81374*0.81361
05/11/2014 19:35:00*0.8137*0.81378*0.81378*0.81369
05/11/2014 19:40:00*0.81378*0.81379*0.8138*0.81376
05/11/2014 19:45:00*0.81379*0.81379*0.81386*0.81376
05/11/2014 19:50:00*0.81379*0.81361*0.81381*0.81361
05/11/2014 19:55:00*0.81361*0.81341*0.81363*0.81338
05/11/2014 20:00:00*0.81341*0.81333*0.81341*0.81331
05/11/2014 20:05:00*0.81333*0.81361*0.81373*0.81322
05/11/2014 20:10:00*0.81361*0.81357*0.81364*0.81339
05/11/2014 20:15:00*0.81357*0.81331*0.8136*0.81324
05/11/2014 20:20:00*0.81331*0.8132*0.81331*0.81315
05/11/2014 20:25:00*0.8132*0.81339*0.81341*0.81318
05/11/2014 20:30:00*0.81339*0.81343*0.81345*0.81332
05/11/2014 20:35:00*0.81343*0.81364*0.81367*0.81339
05/11/2014 20:40:00*0.81364*0.81383*0.81386*0.81358
05/11/2014 20:45:00*0.81383*0.81405*0.81409*0.81375
05/11/2014 20:50:00*0.81405*0.81427*0.81428*0.81401
05/11/2014 20:55:00*0.81427*0.81425*0.81434*0.81419
05/11/2014 21:00:00*0.81425*0.81413*0.81428*0.81409
05/11/2014 21:05:00*0.81413*0.814*0.81413*0.81396
05/11/2014 21:10:00*0.814*0.81395*0.814*0.81393
05/11/2014 21:15:00*0.81395*0.81389*0.81398*0.81387
05/11/2014 21:20:00*0.81389*0.8139*0.81394*0.81388
05/11/2014 21:25:00*0.8139*0.81393*0.814*0.8139
05/11/2014 21:30:00*0.81393*0.81401*0.81403*0.81391
05/11/2014 21:35:00*0.81401*0.81392*0.81414*0.81392
05/11/2014 21:40:00*0.81392*0.81391*0.814*0.81385
05/11/2014 21:45:00*0.81391*0.81381*0.81391*0.81377
05/11/2014 21:50:00*0.81381*0.81381*0.81381*0.81374
05/11/2014 21:55:00*0.81381*0.81379*0.81383*0.81379
05/11/2014 22:00:00*0.81379*0.81366*0.81379*0.81364
05/11/2014 22:05:00*0.81366*0.81364*0.81375*0.81364
05/11/2014 22:10:00*0.81364*0.81362*0.81369*0.81357
05/11/2014 22:15:00*0.81362*0.81378*0.8138*0.81362
05/11/2014 22:20:00*0.81378*0.81374*0.81381*0.81373
05/11/2014 22:25:00*0.81374*0.81374*0.81375*0.81373
05/11/2014 22:30:00*0.81374*0.81376*0.81376*0.81373
05/11/2014 22:35:00*0.81376*0.81381*0.81386*0.81376
05/11/2014 22:40:00*0.81381*0.81386*0.81389*0.81378
05/11/2014 22:45:00*0.81386*0.8138*0.81389*0.81372
05/11/2014 22:50:00*0.8138*0.81382*0.81386*0.81379
05/11/2014 22:55:00*0.81382*0.81379*0.81382*0.81376
05/11/2014 23:00:00*0.81379*0.81377*0.81381*0.81372
05/11/2014 23:05:00*0.81377*0.81386*0.81386*0.81376
05/11/2014 23:10:00*0.81386*0.81387*0.81387*0.81378
05/11/2014 23:15:00*0.81387*0.81382*0.81387*0.8138
05/11/2014 23:20:00*0.81382*0.81377*0.81382*0.81374
05/11/2014 23:25:00*0.81377*0.81368*0.81377*0.81367
05/11/2014 23:30:00*0.81368*0.81377*0.81377*0.81368
05/11/2014 23:35:00*0.81377*0.81396*0.81399*0.81377
05/11/2014 23:40:00*0.81396*0.81395*0.81397*0.81395
05/11/2014 23:45:00*0.81395*0.81402*0.81403*0.81395
05/11/2014 23:50:00*0.81402*0.81386*0.81403*0.81383
05/11/2014 23:55:00*0.81386*0.81421*0.81423*0.81386
05/12/2014 00:00:00*0.81421*0.8143*0.8143*0.81421
05/12/2014 00:05:00*0.8143*0.81401*0.8143*0.81389
05/12/2014 00:10:00*0.81401*0.81414*0.81417*0.81392
05/12/2014 00:15:00*0.81414*0.81408*0.81423*0.81404
05/12/2014 00:20:00*0.81408*0.81406*0.81419*0.81403
05/12/2014 00:25:00*0.81406*0.81408*0.8141*0.81406
05/12/2014 00:30:00*0.81408*0.81394*0.81408*0.81393
05/12/2014 00:35:00*0.81394*0.81396*0.81401*0.81391
05/12/2014 00:40:00*0.81396*0.81368*0.81396*0.81368
05/12/2014 00:45:00*0.81368*0.81367*0.81373*0.8136
05/12/2014 00:50:00*0.81367*0.81364*0.81375*0.81364
05/12/2014 00:55:00*0.81364*0.81386*0.81386*0.81364
05/12/2014 01:00:00*0.81386*0.81373*0.81386*0.81372
05/12/2014 01:05:00*0.81373*0.81359*0.81381*0.81355
05/12/2014 01:10:00*0.81359*0.81355*0.81362*0.81354
05/12/2014 01:15:00*0.81355*0.81339*0.81355*0.81339
05/12/2014 01:20:00*0.81339*0.81339*0.81339*0.81337
05/12/2014 01:25:00*0.81339*0.81339*0.81343*0.81336
05/12/2014 01:30:00*0.81339*0.81335*0.8134*0.81334
05/12/2014 01:35:00*0.81335*0.8134*0.8134*0.8133
05/12/2014 01:40:00*0.8134*0.8134*0.81342*0.81328
05/12/2014 01:45:00*0.8134*0.8134*0.81346*0.81338
05/12/2014 01:50:00*0.8134*0.81335*0.8134*0.81334
05/12/2014 01:55:00*0.81335*0.81328*0.81337*0.81324
05/12/2014 02:00:00*0.81328*0.81335*0.81335*0.81322
05/12/2014 02:05:00*0.81335*0.81354*0.81357*0.81335
05/12/2014 02:10:00*0.81354*0.81348*0.81357*0.81333
05/12/2014 02:15:00*0.81348*0.81338*0.81348*0.81327
05/12/2014 02:20:00*0.81338*0.81338*0.81345*0.81329
05/12/2014 02:25:00*0.81338*0.81352*0.81352*0.81318
05/12/2014 02:30:00*0.81352*0.81321*0.81359*0.81321
05/12/2014 02:35:00*0.81321*0.81341*0.81346*0.81321
05/12/2014 02:40:00*0.81341*0.81329*0.8135*0.81321
05/12/2014 02:45:00*0.81329*0.81317*0.8134*0.81313
05/12/2014 02:50:00*0.81317*0.81292*0.81319*0.81287
05/12/2014 02:55:00*0.81292*0.81272*0.81293*0.81268
05/12/2014 03:00:00*0.81272*0.81278*0.81278*0.81253
05/12/2014 03:05:00*0.81278*0.8128*0.81299*0.81271
05/12/2014 03:10:00*0.8128*0.8126*0.81282*0.81254
05/12/2014 03:15:00*0.8126*0.81295*0.81305*0.81258
05/12/2014 03:20:00*0.81295*0.8128*0.81295*0.81264
05/12/2014 03:25:00*0.8128*0.81322*0.81325*0.81279
05/12/2014 03:30:00*0.81322*0.81336*0.81349*0.81302
05/12/2014 03:35:00*0.81336*0.8134*0.8135*0.81328
05/12/2014 03:40:00*0.8134*0.81348*0.81354*0.8133
05/12/2014 03:45:00*0.81348*0.81357*0.8137*0.81347
05/12/2014 03:50:00*0.81357*0.81362*0.81368*0.81352
05/12/2014 03:55:00*0.81362*0.81348*0.81369*0.81345
05/12/2014 04:00:00*0.81348*0.81321*0.81352*0.81321
05/12/2014 04:05:00*0.81321*0.81338*0.81342*0.81317
05/12/2014 04:10:00*0.81338*0.81352*0.81355*0.81333
05/12/2014 04:15:00*0.81352*0.81331*0.81356*0.81326
05/12/2014 04:20:00*0.81331*0.8131*0.81335*0.81302
05/12/2014 04:25:00*0.8131*0.81316*0.8133*0.8131
05/12/2014 04:30:00*0.81316*0.81325*0.81344*0.81316
05/12/2014 04:35:00*0.81325*0.81347*0.81347*0.81322
05/12/2014 04:40:00*0.81347*0.81343*0.8135*0.81329
05/12/2014 04:45:00*0.81343*0.81352*0.81355*0.81338
05/12/2014 04:50:00*0.81352*0.81361*0.81361*0.81332
05/12/2014 04:55:00*0.81361*0.81363*0.81381*0.81359
05/12/2014 05:00:00*0.81363*0.81355*0.81381*0.81349
05/12/2014 05:05:00*0.81355*0.81404*0.8141*0.81354
05/12/2014 05:10:00*0.81404*0.81409*0.81429*0.81404
05/12/2014 05:15:00*0.81409*0.81429*0.81429*0.81409
05/12/2014 05:20:00*0.81429*0.8143*0.8144*0.81422
05/12/2014 05:25:00*0.8143*0.81415*0.8143*0.8141
05/12/2014 05:30:00*0.81415*0.8141*0.81418*0.814
05/12/2014 05:35:00*0.8141*0.81421*0.81426*0.81387
05/12/2014 05:40:00*0.81421*0.81444*0.81446*0.81419
05/12/2014 05:45:00*0.81444*0.8143*0.8145*0.81408
05/12/2014 05:50:00*0.8143*0.81403*0.81432*0.81403
05/12/2014 05:55:00*0.81403*0.81397*0.81406*0.81387
05/12/2014 06:00:00*0.81397*0.81397*0.81407*0.81393
05/12/2014 06:05:00*0.81397*0.8139*0.81403*0.81378
05/12/2014 06:10:00*0.8139*0.81384*0.81399*0.81383
05/12/2014 06:15:00*0.81384*0.81382*0.81403*0.81378
05/12/2014 06:20:00*0.81382*0.81391*0.814*0.81365
05/12/2014 06:25:00*0.81391*0.81444*0.81446*0.81391
05/12/2014 06:30:00*0.81444*0.81469*0.81473*0.81437
05/12/2014 06:35:00*0.81469*0.81457*0.81472*0.81455
05/12/2014 06:40:00*0.81457*0.81475*0.81475*0.81449
05/12/2014 06:45:00*0.81475*0.81522*0.81531*0.81465
05/12/2014 06:50:00*0.81522*0.81521*0.8153*0.815
05/12/2014 06:55:00*0.81521*0.81505*0.81527*0.81505
05/12/2014 07:00:00*0.81505*0.81497*0.81507*0.81472
05/12/2014 07:05:00*0.81497*0.81505*0.8151*0.81487
05/12/2014 07:10:00*0.81505*0.81493*0.81506*0.81493
05/12/2014 07:15:00*0.81493*0.81465*0.81494*0.81465
05/12/2014 07:20:00*0.81465*0.81492*0.81495*0.8146
05/12/2014 07:25:00*0.81492*0.8152*0.8152*0.81488
05/12/2014 07:30:00*0.8152*0.81523*0.8153*0.81511
05/12/2014 07:35:00*0.81523*0.81505*0.81523*0.81505
05/12/2014 07:40:00*0.81505*0.81526*0.81528*0.81505
05/12/2014 07:45:00*0.81526*0.81505*0.8153*0.81505
05/12/2014 07:50:00*0.81505*0.81499*0.81505*0.81488
05/12/2014 07:55:00*0.81499*0.81516*0.81516*0.81495
05/12/2014 08:00:00*0.81516*0.81491*0.81531*0.81491
05/12/2014 08:05:00*0.81491*0.81523*0.81526*0.81481
05/12/2014 08:10:00*0.81523*0.81514*0.81538*0.81505
05/12/2014 08:15:00*0.81514*0.81506*0.81523*0.81497
05/12/2014 08:20:00*0.81506*0.81511*0.81541*0.81504
05/12/2014 08:25:00*0.81511*0.81508*0.81539*0.81507
05/12/2014 08:30:00*0.81508*0.81495*0.81508*0.81485
05/12/2014 08:35:00*0.81495*0.81472*0.81504*0.81463
05/12/2014 08:40:00*0.81472*0.81479*0.81479*0.81458
05/12/2014 08:45:00*0.81479*0.81487*0.81504*0.81477
05/12/2014 08:50:00*0.81487*0.81493*0.81496*0.81481
05/12/2014 08:55:00*0.81493*0.8149*0.8151*0.81489
05/12/2014 09:00:00*0.8149*0.81486*0.81502*0.81482
05/12/2014 09:05:00*0.81486*0.81454*0.81488*0.81442
05/12/2014 09:10:00*0.81454*0.8143*0.81457*0.81425
05/12/2014 09:15:00*0.8143*0.81437*0.81438*0.81429
05/12/2014 09:20:00*0.81437*0.81443*0.81454*0.81429
05/12/2014 09:25:00*0.81443*0.8145*0.81455*0.81434
05/12/2014 09:30:00*0.8145*0.81469*0.81496*0.81442
05/12/2014 09:35:00*0.81469*0.81488*0.81517*0.81467
05/12/2014 09:40:00*0.81488*0.81462*0.81491*0.81448
05/12/2014 09:45:00*0.81462*0.81547*0.81547*0.81462
05/12/2014 09:50:00*0.81547*0.81513*0.81552*0.8151
05/12/2014 09:55:00*0.81513*0.81539*0.81552*0.81513
05/12/2014 10:00:00*0.81539*0.81542*0.81543*0.81516
05/12/2014 10:05:00*0.81542*0.81532*0.81546*0.81515
05/12/2014 10:10:00*0.81532*0.81529*0.81543*0.81523
05/12/2014 10:15:00*0.81529*0.81523*0.81529*0.81486
05/12/2014 10:20:00*0.81523*0.81544*0.81566*0.81518
05/12/2014 10:25:00*0.81544*0.81511*0.81553*0.81503
05/12/2014 10:30:00*0.81511*0.81521*0.81524*0.81494
05/12/2014 10:35:00*0.81521*0.81496*0.81526*0.81496
05/12/2014 10:40:00*0.81496*0.81514*0.81516*0.81472
05/12/2014 10:45:00*0.81514*0.81486*0.81517*0.81486
05/12/2014 10:50:00*0.81486*0.81474*0.815*0.8147
05/12/2014 10:55:00*0.81474*0.81446*0.8148*0.81446
05/12/2014 11:00:00*0.81446*0.81466*0.81479*0.81426
05/12/2014 11:05:00*0.81466*0.81455*0.8148*0.81432
05/12/2014 11:10:00*0.81455*0.81483*0.81488*0.8145
05/12/2014 11:15:00*0.81483*0.81504*0.8151*0.81483
05/12/2014 11:20:00*0.81504*0.81508*0.81522*0.81491
05/12/2014 11:25:00*0.81508*0.81507*0.81528*0.81506
05/12/2014 11:30:00*0.81507*0.81478*0.81522*0.81477
05/12/2014 11:35:00*0.81478*0.81509*0.81516*0.81478
05/12/2014 11:40:00*0.81509*0.81518*0.81529*0.81508
05/12/2014 11:45:00*0.81518*0.81522*0.81542*0.81518
05/12/2014 11:50:00*0.81522*0.81499*0.81524*0.81493
05/12/2014 11:55:00*0.81499*0.81487*0.81503*0.81481
05/12/2014 12:00:00*0.81487*0.81512*0.81512*0.8147
05/12/2014 12:05:00*0.81512*0.81478*0.81519*0.81478
05/12/2014 12:10:00*0.81478*0.81489*0.81494*0.81473
05/12/2014 12:15:00*0.81489*0.81487*0.81491*0.81476
05/12/2014 12:20:00*0.81487*0.81504*0.81504*0.8148
05/12/2014 12:25:00*0.81504*0.8149*0.81513*0.81488
05/12/2014 12:30:00*0.8149*0.81473*0.8149*0.81473
05/12/2014 12:35:00*0.81473*0.81469*0.81478*0.81466
05/12/2014 12:40:00*0.81469*0.81485*0.81488*0.81469
05/12/2014 12:45:00*0.81485*0.81489*0.81497*0.81483
05/12/2014 12:50:00*0.81489*0.81494*0.81502*0.81487
05/12/2014 12:55:00*0.81494*0.81491*0.81505*0.81482
05/12/2014 13:00:00*0.81491*0.81512*0.81514*0.81491
05/12/2014 13:05:00*0.81512*0.81505*0.81512*0.81502
05/12/2014 13:10:00*0.81505*0.81496*0.8151*0.81493
05/12/2014 13:15:00*0.81496*0.81487*0.81501*0.81487
05/12/2014 13:20:00*0.81487*0.81486*0.81495*0.81485
05/12/2014 13:25:00*0.81486*0.81475*0.81487*0.8147
05/12/2014 13:30:00*0.81475*0.81473*0.81479*0.81471
05/12/2014 13:35:00*0.81473*0.81486*0.81491*0.81473
05/12/2014 13:40:00*0.81486*0.81494*0.81499*0.81486
05/12/2014 13:45:00*0.81494*0.81504*0.81509*0.81491
05/12/2014 13:50:00*0.81504*0.81506*0.81507*0.81497
05/12/2014 13:55:00*0.81506*0.81496*0.81506*0.81491
05/12/2014 14:00:00*0.81496*0.81501*0.81503*0.81496
05/12/2014 14:05:00*0.81501*0.81505*0.81507*0.81488
05/12/2014 14:10:00*0.81505*0.81499*0.81505*0.8149
05/12/2014 14:15:00*0.81499*0.81484*0.815*0.81482
05/12/2014 14:20:00*0.81484*0.81483*0.81487*0.81474
05/12/2014 14:25:00*0.81483*0.81499*0.81499*0.81482
05/12/2014 14:30:00*0.81499*0.81511*0.81511*0.81487
05/12/2014 14:35:00*0.81511*0.81516*0.81524*0.81511
05/12/2014 14:40:00*0.81516*0.81521*0.81525*0.81514
05/12/2014 14:45:00*0.81521*0.81522*0.81534*0.81515
05/12/2014 14:50:00*0.81522*0.81513*0.81522*0.81511
05/12/2014 14:55:00*0.81513*0.81498*0.81515*0.81498
05/12/2014 15:00:00*0.81498*0.81521*0.81526*0.81489
05/12/2014 15:05:00*0.81521*0.81511*0.81522*0.81502
05/12/2014 15:10:00*0.81511*0.81493*0.81511*0.81489
05/12/2014 15:15:00*0.81493*0.81482*0.81493*0.81479
05/12/2014 15:20:00*0.81482*0.81475*0.81486*0.81473
05/12/2014 15:25:00*0.81475*0.81472*0.81476*0.81471
05/12/2014 15:30:00*0.81472*0.81479*0.81483*0.81471
05/12/2014 15:35:00*0.81479*0.8148*0.81485*0.81473
05/12/2014 15:40:00*0.8148*0.81469*0.81483*0.81469
05/12/2014 15:45:00*0.81469*0.81477*0.81482*0.81467
05/12/2014 15:50:00*0.81477*0.81467*0.81483*0.81463
05/12/2014 15:55:00*0.81467*0.81469*0.81471*0.81463
05/12/2014 16:00:00*0.81469*0.81457*0.81473*0.81453
05/12/2014 16:05:00*0.81457*0.81455*0.81472*0.81452
05/12/2014 16:10:00*0.81455*0.81454*0.8146*0.8145
05/12/2014 16:15:00*0.81454*0.81458*0.81459*0.81452
05/12/2014 16:20:00*0.81458*0.81437*0.8146*0.8142
05/12/2014 16:25:00*0.81437*0.8145*0.8145*0.81432
05/12/2014 16:30:00*0.8145*0.81457*0.81465*0.8145
05/12/2014 16:35:00*0.81457*0.81465*0.81466*0.81454
05/12/2014 16:40:00*0.81465*0.81458*0.81465*0.81451
05/12/2014 16:45:00*0.81458*0.81464*0.81466*0.81451
05/12/2014 16:50:00*0.81464*0.81459*0.81466*0.81459
05/12/2014 16:55:00*0.81459*0.8146*0.81469*0.81454
05/12/2014 17:00:00*0.8146*0.81458*0.81469*0.81454
