05/11/2014 15:00:00*0.81236*0.81236*0.81236*0.81236
05/11/2014 15:05:00*0.81236*0.81198*0.81252*0.81198
05/11/2014 15:10:00*0.81198*0.81159*0.81248*0.81159
05/11/2014 15:15:00*0.81159*0.8117*0.81171*0.81159
05/11/2014 15:20:00*0.8117*0.81189*0.81197*0.81159
05/11/2014 15:25:00*0.81189*0.81189*0.81189*0.81189
05/11/2014 15:30:00*0.81189*0.81194*0.81256*0.81189
05/11/2014 15:35:00*0.81194*0.81192*0.81269*0.81192
05/11/2014 15:40:00*0.81192*0.81192*0.81192*0.81192
05/11/2014 15:45:00*0.81192*0.81191*0.81195*0.81191
05/11/2014 15:50:00*0.81191*0.81187*0.81192*0.81182
05/11/2014 15:55:00*0.81187*0.81147*0.81187*0.81147
05/11/2014 16:00:00*0.81147*0.81198*0.81208*0.81147
05/11/2014 16:05:00*0.81198*0.81203*0.81203*0.81198
05/11/2014 16:10:00*0.81203*0.81203*0.81203*0.81202
05/11/2014 16:15:00*0.81203*0.81203*0.81203*0.81203
05/11/2014 16:20:00*0.81203*0.81285*0.81285*0.81195
05/11/2014 16:25:00*0.81285*0.81285*0.81285*0.81285
05/11/2014 16:30:00*0.81285*0.81317*0.81317*0.81285
05/11/2014 16:35:00*0.81317*0.81316*0.81317*0.81316
05/11/2014 16:40:00*0.81316*0.81301*0.81321*0.81301
05/11/2014 16:45:00*0.81301*0.81287*0.81316*0.81286
05/11/2014 16:50:00*0.81287*0.81246*0.81293*0.81201
05/11/2014 16:55:00*0.81246*0.81246*0.81246*0.81246
05/11/2014 17:00:00*0.81246*0.81246*0.81246*0.81246
