05/08/2014 17:05:00*0.81237*0.81251*0.81254*0.8122
05/08/2014 17:10:00*0.81251*0.81258*0.81263*0.81245
05/08/2014 17:15:00*0.81258*0.81263*0.8127*0.81258
05/08/2014 17:20:00*0.81263*0.81272*0.81277*0.81246
05/08/2014 17:25:00*0.81272*0.81251*0.81272*0.81239
05/08/2014 17:30:00*0.81251*0.81255*0.8126*0.81244
05/08/2014 17:35:00*0.81255*0.81262*0.8127*0.81247
05/08/2014 17:40:00*0.81262*0.81252*0.81265*0.8124
05/08/2014 17:45:00*0.81252*0.81254*0.81259*0.8125
05/08/2014 17:50:00*0.81254*0.81247*0.81257*0.81241
05/08/2014 17:55:00*0.81247*0.81241*0.81251*0.81234
05/08/2014 18:00:00*0.81241*0.81245*0.81249*0.81235
05/08/2014 18:05:00*0.81245*0.81241*0.81254*0.8124
05/08/2014 18:10:00*0.81241*0.81237*0.81243*0.81235
05/08/2014 18:15:00*0.81237*0.81231*0.81244*0.81231
05/08/2014 18:20:00*0.81231*0.8123*0.81237*0.81228
05/08/2014 18:25:00*0.8123*0.81233*0.81235*0.81229
05/08/2014 18:30:00*0.81233*0.81231*0.81233*0.81223
05/08/2014 18:35:00*0.81231*0.81235*0.81236*0.81226
05/08/2014 18:40:00*0.81235*0.8124*0.81243*0.81234
05/08/2014 18:45:00*0.8124*0.81243*0.81255*0.81235
05/08/2014 18:50:00*0.81243*0.8124*0.81246*0.81238
05/08/2014 18:55:00*0.8124*0.81235*0.81243*0.81233
05/08/2014 19:00:00*0.81235*0.81243*0.81243*0.8123
05/08/2014 19:05:00*0.81243*0.81239*0.81243*0.81233
05/08/2014 19:10:00*0.81239*0.81231*0.8124*0.81229
05/08/2014 19:15:00*0.81231*0.81237*0.81238*0.81226
05/08/2014 19:20:00*0.81237*0.81234*0.81238*0.81232
05/08/2014 19:25:00*0.81234*0.81236*0.81237*0.8123
05/08/2014 19:30:00*0.81236*0.81231*0.81237*0.81227
05/08/2014 19:35:00*0.81231*0.81232*0.81235*0.81231
05/08/2014 19:40:00*0.81232*0.81232*0.81235*0.81231
05/08/2014 19:45:00*0.81232*0.81237*0.81237*0.81232
05/08/2014 19:50:00*0.81237*0.81235*0.81239*0.81234
05/08/2014 19:55:00*0.81235*0.81224*0.81235*0.81219
05/08/2014 20:00:00*0.81224*0.81225*0.81227*0.81224
05/08/2014 20:05:00*0.81225*0.81253*0.81254*0.8122
05/08/2014 20:10:00*0.81253*0.81269*0.8127*0.81245
05/08/2014 20:15:00*0.81269*0.81268*0.81272*0.81259
05/08/2014 20:20:00*0.81268*0.81283*0.81286*0.81264
05/08/2014 20:25:00*0.81283*0.81289*0.81291*0.81275
05/08/2014 20:30:00*0.81289*0.81297*0.81297*0.81281
05/08/2014 20:35:00*0.81297*0.81306*0.81315*0.81291
05/08/2014 20:40:00*0.81306*0.81301*0.81329*0.81301
05/08/2014 20:45:00*0.81301*0.8131*0.81314*0.81293
05/08/2014 20:50:00*0.8131*0.81309*0.81314*0.81303
05/08/2014 20:55:00*0.81309*0.81269*0.81312*0.81269
05/08/2014 21:00:00*0.81269*0.81292*0.81292*0.81266
05/08/2014 21:05:00*0.81292*0.81308*0.81308*0.8129
05/08/2014 21:10:00*0.81308*0.81303*0.81318*0.81303
05/08/2014 21:15:00*0.81303*0.81304*0.81312*0.81299
05/08/2014 21:20:00*0.81304*0.81315*0.81315*0.81302
05/08/2014 21:25:00*0.81315*0.81316*0.81321*0.8131
05/08/2014 21:30:00*0.81316*0.81316*0.81326*0.81315
05/08/2014 21:35:00*0.81316*0.81342*0.81356*0.81313
05/08/2014 21:40:00*0.81342*0.81355*0.81358*0.81342
05/08/2014 21:45:00*0.81355*0.81349*0.81359*0.81347
05/08/2014 21:50:00*0.81349*0.8134*0.8135*0.81331
05/08/2014 21:55:00*0.8134*0.81313*0.81342*0.81302
05/08/2014 22:00:00*0.81313*0.81306*0.81315*0.81303
05/08/2014 22:05:00*0.81306*0.81311*0.81325*0.813
05/08/2014 22:10:00*0.81311*0.81314*0.81319*0.81309
05/08/2014 22:15:00*0.81314*0.81314*0.81318*0.81311
05/08/2014 22:20:00*0.81314*0.81313*0.81318*0.81312
05/08/2014 22:25:00*0.81313*0.81306*0.81319*0.81304
05/08/2014 22:30:00*0.81306*0.81304*0.81321*0.813
05/08/2014 22:35:00*0.81304*0.81316*0.81316*0.81303
05/08/2014 22:40:00*0.81316*0.81313*0.81316*0.81308
05/08/2014 22:45:00*0.81313*0.81327*0.81335*0.81313
05/08/2014 22:50:00*0.81327*0.8132*0.81329*0.81317
05/08/2014 22:55:00*0.8132*0.81335*0.81335*0.8132
05/08/2014 23:00:00*0.81335*0.81323*0.81335*0.81323
05/08/2014 23:05:00*0.81323*0.81317*0.81323*0.81314
05/08/2014 23:10:00*0.81317*0.81317*0.8132*0.81316
05/08/2014 23:15:00*0.81317*0.81316*0.8133*0.81311
05/08/2014 23:20:00*0.81316*0.81342*0.81342*0.81315
05/08/2014 23:25:00*0.81342*0.81351*0.81358*0.81339
05/08/2014 23:30:00*0.81351*0.81334*0.81356*0.81331
05/08/2014 23:35:00*0.81334*0.81324*0.81334*0.81324
05/08/2014 23:40:00*0.81324*0.81325*0.81326*0.81324
05/08/2014 23:45:00*0.81325*0.81311*0.81325*0.81311
05/08/2014 23:50:00*0.81311*0.81313*0.81313*0.81304
05/08/2014 23:55:00*0.81313*0.81318*0.81323*0.81305
05/09/2014 00:00:00*0.81318*0.81324*0.81324*0.81318
05/09/2014 00:05:00*0.81324*0.81293*0.81324*0.8129
05/09/2014 00:10:00*0.81293*0.81298*0.813*0.81293
05/09/2014 00:15:00*0.81298*0.81298*0.81299*0.81296
05/09/2014 00:20:00*0.81298*0.81294*0.813*0.81293
05/09/2014 00:25:00*0.81294*0.81281*0.81295*0.81281
05/09/2014 00:30:00*0.81281*0.81291*0.81292*0.8128
05/09/2014 00:35:00*0.81291*0.81296*0.81299*0.8129
05/09/2014 00:40:00*0.81296*0.81298*0.81298*0.81289
05/09/2014 00:45:00*0.81298*0.81297*0.81299*0.81295
05/09/2014 00:50:00*0.81297*0.81309*0.81313*0.81296
05/09/2014 00:55:00*0.81309*0.81313*0.81324*0.81309
05/09/2014 01:00:00*0.81313*0.81344*0.81347*0.81311
05/09/2014 01:05:00*0.81344*0.81339*0.8135*0.81328
05/09/2014 01:10:00*0.81339*0.81335*0.8134*0.81332
05/09/2014 01:15:00*0.81335*0.81336*0.81339*0.81328
05/09/2014 01:20:00*0.81336*0.81338*0.81342*0.81335
05/09/2014 01:25:00*0.81338*0.81335*0.81338*0.81328
05/09/2014 01:30:00*0.81335*0.81346*0.81346*0.81332
05/09/2014 01:35:00*0.81346*0.81333*0.81348*0.81321
05/09/2014 01:40:00*0.81333*0.81334*0.81337*0.81324
05/09/2014 01:45:00*0.81334*0.81326*0.81334*0.81321
05/09/2014 01:50:00*0.81326*0.81322*0.81337*0.81321
05/09/2014 01:55:00*0.81322*0.81324*0.81324*0.8131
05/09/2014 02:00:00*0.81324*0.81319*0.81335*0.81309
05/09/2014 02:05:00*0.81319*0.81377*0.81377*0.81315
05/09/2014 02:10:00*0.81377*0.81376*0.81377*0.81359
05/09/2014 02:15:00*0.81376*0.81369*0.81386*0.81363
05/09/2014 02:20:00*0.81369*0.81357*0.81369*0.81341
05/09/2014 02:25:00*0.81357*0.81385*0.81386*0.81352
05/09/2014 02:30:00*0.81385*0.81378*0.81387*0.81377
05/09/2014 02:35:00*0.81378*0.81392*0.81395*0.81376
05/09/2014 02:40:00*0.81392*0.81402*0.81402*0.8139
05/09/2014 02:45:00*0.81402*0.81435*0.8145*0.81387
05/09/2014 02:50:00*0.81435*0.8141*0.81449*0.81409
05/09/2014 02:55:00*0.8141*0.81365*0.81414*0.81365
05/09/2014 03:00:00*0.81365*0.81356*0.81378*0.8135
05/09/2014 03:05:00*0.81356*0.81374*0.81381*0.81349
05/09/2014 03:10:00*0.81374*0.81318*0.81379*0.81309
05/09/2014 03:15:00*0.81318*0.81312*0.81326*0.81301
05/09/2014 03:20:00*0.81312*0.81352*0.81357*0.81307
05/09/2014 03:25:00*0.81352*0.81342*0.81352*0.81333
05/09/2014 03:30:00*0.81342*0.81327*0.81348*0.81322
05/09/2014 03:35:00*0.81327*0.8133*0.81338*0.81308
05/09/2014 03:40:00*0.8133*0.81323*0.81342*0.81323
05/09/2014 03:45:00*0.81323*0.81324*0.81338*0.81315
05/09/2014 03:50:00*0.81324*0.81306*0.81327*0.81306
05/09/2014 03:55:00*0.81306*0.81312*0.81323*0.81301
05/09/2014 04:00:00*0.81312*0.8132*0.81332*0.81304
05/09/2014 04:05:00*0.8132*0.81364*0.81364*0.81303
05/09/2014 04:10:00*0.81364*0.81407*0.81414*0.81362
05/09/2014 04:15:00*0.81407*0.81407*0.81419*0.814
05/09/2014 04:20:00*0.81407*0.81439*0.81441*0.81403
05/09/2014 04:25:00*0.81439*0.8144*0.81451*0.81431
05/09/2014 04:30:00*0.8144*0.81451*0.81459*0.81437
05/09/2014 04:35:00*0.81451*0.81445*0.81451*0.8143
05/09/2014 04:40:00*0.81445*0.81457*0.81471*0.81445
05/09/2014 04:45:00*0.81457*0.81478*0.81487*0.81457
05/09/2014 04:50:00*0.81478*0.81483*0.81524*0.81478
05/09/2014 04:55:00*0.81483*0.81459*0.81491*0.81456
05/09/2014 05:00:00*0.81459*0.81468*0.8147*0.81451
05/09/2014 05:05:00*0.81468*0.81489*0.81489*0.81461
05/09/2014 05:10:00*0.81489*0.81518*0.81522*0.81489
05/09/2014 05:15:00*0.81518*0.81509*0.81527*0.81505
05/09/2014 05:20:00*0.81509*0.81526*0.81547*0.81509
05/09/2014 05:25:00*0.81526*0.81575*0.81601*0.81522
05/09/2014 05:30:00*0.81575*0.81562*0.81587*0.8156
05/09/2014 05:35:00*0.81562*0.81542*0.81564*0.81542
05/09/2014 05:40:00*0.81542*0.8151*0.81542*0.81501
05/09/2014 05:45:00*0.8151*0.81502*0.81518*0.81497
05/09/2014 05:50:00*0.81502*0.81509*0.81531*0.81502
05/09/2014 05:55:00*0.81509*0.81513*0.81519*0.81501
05/09/2014 06:00:00*0.81513*0.81513*0.81518*0.81501
05/09/2014 06:05:00*0.81513*0.81492*0.81523*0.81489
05/09/2014 06:10:00*0.81492*0.81518*0.81519*0.8149
05/09/2014 06:15:00*0.81518*0.81539*0.81542*0.81497
05/09/2014 06:20:00*0.81539*0.81546*0.81553*0.81526
05/09/2014 06:25:00*0.81546*0.8154*0.81549*0.81532
05/09/2014 06:30:00*0.8154*0.8156*0.81563*0.81539
05/09/2014 06:35:00*0.8156*0.81538*0.8156*0.81526
05/09/2014 06:40:00*0.81538*0.81533*0.81539*0.81528
05/09/2014 06:45:00*0.81533*0.8153*0.81542*0.81528
05/09/2014 06:50:00*0.8153*0.81531*0.81532*0.81519
05/09/2014 06:55:00*0.81531*0.81534*0.81553*0.81531
05/09/2014 07:00:00*0.81534*0.81582*0.81595*0.81525
05/09/2014 07:05:00*0.81582*0.81589*0.81654*0.81577
05/09/2014 07:10:00*0.81589*0.81615*0.81622*0.81578
05/09/2014 07:15:00*0.81615*0.8162*0.81634*0.81589
05/09/2014 07:20:00*0.8162*0.81595*0.8163*0.81588
05/09/2014 07:25:00*0.81595*0.81602*0.81618*0.81574
05/09/2014 07:30:00*0.81602*0.81618*0.81645*0.81602
05/09/2014 07:35:00*0.81618*0.81578*0.81622*0.81578
05/09/2014 07:40:00*0.81578*0.81579*0.81585*0.8156
05/09/2014 07:45:00*0.81579*0.81578*0.81605*0.81567
05/09/2014 07:50:00*0.81578*0.81576*0.81584*0.8156
05/09/2014 07:55:00*0.81576*0.81615*0.81616*0.81563
05/09/2014 08:00:00*0.81615*0.81599*0.81627*0.81585
05/09/2014 08:05:00*0.81599*0.81589*0.81602*0.81577
05/09/2014 08:10:00*0.81589*0.816*0.81601*0.8157
05/09/2014 08:15:00*0.816*0.81627*0.81659*0.81587
05/09/2014 08:20:00*0.81627*0.81642*0.81664*0.81625
05/09/2014 08:25:00*0.81642*0.81689*0.81695*0.81631
05/09/2014 08:30:00*0.81689*0.81628*0.81703*0.81628
05/09/2014 08:35:00*0.81628*0.81212*0.81628*0.81143
05/09/2014 08:40:00*0.81212*0.81268*0.81288*0.81212
05/09/2014 08:45:00*0.81268*0.81134*0.81281*0.81128
05/09/2014 08:50:00*0.81134*0.81115*0.81137*0.81085
05/09/2014 08:55:00*0.81115*0.81096*0.81141*0.81078
05/09/2014 09:00:00*0.81096*0.81122*0.81165*0.81093
05/09/2014 09:05:00*0.81122*0.81077*0.81134*0.81077
05/09/2014 09:10:00*0.81077*0.80994*0.81085*0.80973
05/09/2014 09:15:00*0.80994*0.81039*0.81047*0.80978
05/09/2014 09:20:00*0.81039*0.81042*0.81055*0.81026
05/09/2014 09:25:00*0.81042*0.8103*0.81057*0.81029
05/09/2014 09:30:00*0.8103*0.8107*0.81072*0.81009
05/09/2014 09:35:00*0.8107*0.81071*0.81101*0.81062
05/09/2014 09:40:00*0.81071*0.81054*0.81079*0.81051
05/09/2014 09:45:00*0.81054*0.81038*0.81084*0.81036
05/09/2014 09:50:00*0.81038*0.81132*0.81141*0.81034
05/09/2014 09:55:00*0.81132*0.81147*0.81165*0.8112
05/09/2014 10:00:00*0.81147*0.81149*0.81167*0.81125
05/09/2014 10:05:00*0.81149*0.81128*0.81155*0.81114
05/09/2014 10:10:00*0.81128*0.81141*0.81147*0.8108
05/09/2014 10:15:00*0.81141*0.81147*0.8116*0.81111
05/09/2014 10:20:00*0.81147*0.81203*0.81209*0.81146
05/09/2014 10:25:00*0.81203*0.81179*0.81212*0.81159
05/09/2014 10:30:00*0.81179*0.81207*0.81219*0.81166
05/09/2014 10:35:00*0.81207*0.81232*0.81234*0.81187
05/09/2014 10:40:00*0.81232*0.81341*0.81381*0.81232
05/09/2014 10:45:00*0.81341*0.81255*0.81343*0.81255
05/09/2014 10:50:00*0.81255*0.81267*0.81315*0.81247
05/09/2014 10:55:00*0.81267*0.81206*0.81291*0.812
05/09/2014 11:00:00*0.81206*0.8124*0.8128*0.81204
05/09/2014 11:05:00*0.8124*0.81249*0.81282*0.81226
05/09/2014 11:10:00*0.81249*0.81241*0.81262*0.81238
05/09/2014 11:15:00*0.81241*0.81234*0.8125*0.81219
05/09/2014 11:20:00*0.81234*0.81266*0.81284*0.81234
05/09/2014 11:25:00*0.81266*0.81253*0.81272*0.81245
05/09/2014 11:30:00*0.81253*0.81263*0.81263*0.8124
05/09/2014 11:35:00*0.81263*0.8125*0.81269*0.81248
05/09/2014 11:40:00*0.8125*0.81244*0.81277*0.81242
05/09/2014 11:45:00*0.81244*0.8125*0.8127*0.8124
05/09/2014 11:50:00*0.8125*0.81229*0.81258*0.81227
05/09/2014 11:55:00*0.81229*0.81241*0.81246*0.81222
05/09/2014 12:00:00*0.81241*0.81277*0.81281*0.81241
05/09/2014 12:05:00*0.81277*0.81274*0.81288*0.81262
05/09/2014 12:10:00*0.81274*0.8126*0.8128*0.81258
05/09/2014 12:15:00*0.8126*0.81251*0.8126*0.81241
05/09/2014 12:20:00*0.81251*0.81274*0.81286*0.81251
05/09/2014 12:25:00*0.81274*0.81264*0.81288*0.81264
05/09/2014 12:30:00*0.81264*0.81228*0.81275*0.81223
05/09/2014 12:35:00*0.81228*0.81237*0.81241*0.81228
05/09/2014 12:40:00*0.81237*0.81247*0.81247*0.81222
05/09/2014 12:45:00*0.81247*0.81241*0.81254*0.81241
05/09/2014 12:50:00*0.81241*0.81279*0.8128*0.81241
05/09/2014 12:55:00*0.81279*0.8131*0.81311*0.81275
05/09/2014 13:00:00*0.8131*0.81344*0.81351*0.81306
05/09/2014 13:05:00*0.81344*0.81348*0.81357*0.81324
05/09/2014 13:10:00*0.81348*0.81314*0.81348*0.8131
05/09/2014 13:15:00*0.81314*0.81318*0.8133*0.81302
05/09/2014 13:20:00*0.81318*0.81333*0.81337*0.81315
05/09/2014 13:25:00*0.81333*0.81337*0.81342*0.81326
05/09/2014 13:30:00*0.81337*0.81343*0.81355*0.81328
05/09/2014 13:35:00*0.81343*0.81357*0.81363*0.81342
05/09/2014 13:40:00*0.81357*0.81357*0.81373*0.81355
05/09/2014 13:45:00*0.81357*0.81352*0.81367*0.81352
05/09/2014 13:50:00*0.81352*0.81354*0.8136*0.81352
05/09/2014 13:55:00*0.81354*0.81349*0.81358*0.81332
05/09/2014 14:00:00*0.81349*0.81352*0.81355*0.81337
05/09/2014 14:05:00*0.81352*0.81351*0.81354*0.81345
05/09/2014 14:10:00*0.81351*0.81349*0.81351*0.81344
05/09/2014 14:15:00*0.81349*0.81341*0.8135*0.8134
05/09/2014 14:20:00*0.81341*0.81338*0.81345*0.81334
05/09/2014 14:25:00*0.81338*0.81337*0.81343*0.81318
05/09/2014 14:30:00*0.81337*0.81369*0.81371*0.81333
05/09/2014 14:35:00*0.81369*0.81356*0.81371*0.81353
05/09/2014 14:40:00*0.81356*0.8135*0.81366*0.81349
05/09/2014 14:45:00*0.8135*0.81359*0.81359*0.81342
05/09/2014 14:50:00*0.81359*0.81368*0.81376*0.81357
05/09/2014 14:55:00*0.81368*0.81348*0.81369*0.81346
05/09/2014 15:00:00*0.81348*0.81365*0.81373*0.81343
05/09/2014 15:05:00*0.81365*0.81363*0.81373*0.81352
05/09/2014 15:10:00*0.81363*0.81353*0.81363*0.81344
05/09/2014 15:15:00*0.81353*0.81355*0.81355*0.8135
05/09/2014 15:20:00*0.81355*0.81364*0.81366*0.81355
05/09/2014 15:25:00*0.81364*0.81354*0.81375*0.81354
05/09/2014 15:30:00*0.81354*0.81358*0.81368*0.81351
05/09/2014 15:35:00*0.81358*0.81328*0.81358*0.81328
05/09/2014 15:40:00*0.81328*0.81324*0.81328*0.8131
05/09/2014 15:45:00*0.81324*0.81322*0.81336*0.81321
05/09/2014 15:50:00*0.81322*0.81329*0.81336*0.81319
05/09/2014 15:55:00*0.81329*0.81337*0.81339*0.8132
05/09/2014 16:00:00*0.81337*0.81343*0.81346*0.81333
05/09/2014 16:05:00*0.81343*0.81321*0.81347*0.81318
05/09/2014 16:10:00*0.81321*0.81327*0.81328*0.81318
05/09/2014 16:15:00*0.81327*0.81337*0.81337*0.8132
05/09/2014 16:20:00*0.81337*0.81335*0.81339*0.81327
05/09/2014 16:25:00*0.81335*0.81328*0.81335*0.81323
05/09/2014 16:30:00*0.81328*0.81325*0.81338*0.81323
05/09/2014 16:35:00*0.81325*0.81286*0.81336*0.81286
05/09/2014 16:40:00*0.81286*0.81297*0.81298*0.81285
05/09/2014 16:45:00*0.81297*0.81299*0.813*0.81287
05/09/2014 16:50:00*0.81299*0.8129*0.81308*0.81288
05/09/2014 16:55:00*0.8129*0.81283*0.81302*0.8128
