05/07/2014 17:05:00*0.80362*0.8035*0.80362*0.803
05/07/2014 17:10:00*0.8035*0.80343*0.80359*0.80322
05/07/2014 17:15:00*0.80343*0.80339*0.80343*0.80331
05/07/2014 17:20:00*0.80339*0.8035*0.80368*0.80339
05/07/2014 17:25:00*0.8035*0.80361*0.80365*0.80346
05/07/2014 17:30:00*0.80361*0.80356*0.80362*0.80356
05/07/2014 17:35:00*0.80356*0.80368*0.80372*0.80356
05/07/2014 17:40:00*0.80368*0.80375*0.80378*0.80362
05/07/2014 17:45:00*0.80375*0.80376*0.80382*0.80371
05/07/2014 17:50:00*0.80376*0.80383*0.80385*0.80375
05/07/2014 17:55:00*0.80383*0.80379*0.80385*0.80378
05/07/2014 18:00:00*0.80379*0.8038*0.80382*0.80373
05/07/2014 18:05:00*0.8038*0.80386*0.80395*0.80373
05/07/2014 18:10:00*0.80386*0.80384*0.8039*0.80378
05/07/2014 18:15:00*0.80384*0.80381*0.80386*0.80379
05/07/2014 18:20:00*0.80381*0.80382*0.80384*0.8038
05/07/2014 18:25:00*0.80382*0.80367*0.80382*0.80367
05/07/2014 18:30:00*0.80367*0.80371*0.80371*0.80365
05/07/2014 18:35:00*0.80371*0.80366*0.80374*0.80364
05/07/2014 18:40:00*0.80366*0.80369*0.80369*0.80358
05/07/2014 18:45:00*0.80369*0.80372*0.80374*0.80365
05/07/2014 18:50:00*0.80372*0.80368*0.80379*0.80368
05/07/2014 18:55:00*0.80368*0.80373*0.80373*0.80355
05/07/2014 19:00:00*0.80373*0.80372*0.80374*0.80357
05/07/2014 19:05:00*0.80372*0.80373*0.80375*0.80364
05/07/2014 19:10:00*0.80373*0.80376*0.80377*0.80371
05/07/2014 19:15:00*0.80376*0.8037*0.80376*0.80367
05/07/2014 19:20:00*0.8037*0.80374*0.80381*0.80368
05/07/2014 19:25:00*0.80374*0.8038*0.80381*0.80374
05/07/2014 19:30:00*0.8038*0.80381*0.80382*0.8038
05/07/2014 19:35:00*0.80381*0.80388*0.80396*0.80381
05/07/2014 19:40:00*0.80388*0.80394*0.80397*0.80388
05/07/2014 19:45:00*0.80394*0.8039*0.80397*0.8039
05/07/2014 19:50:00*0.8039*0.80389*0.80396*0.80383
05/07/2014 19:55:00*0.80389*0.80382*0.80392*0.80381
05/07/2014 20:00:00*0.80382*0.80377*0.80384*0.80377
05/07/2014 20:05:00*0.80377*0.80399*0.80407*0.80375
05/07/2014 20:10:00*0.80399*0.80402*0.80402*0.80386
05/07/2014 20:15:00*0.80402*0.80403*0.80412*0.804
05/07/2014 20:20:00*0.80403*0.80391*0.80407*0.80391
05/07/2014 20:25:00*0.80391*0.80395*0.80402*0.8039
05/07/2014 20:30:00*0.80395*0.80398*0.80418*0.80394
05/07/2014 20:35:00*0.80398*0.80383*0.804*0.80383
05/07/2014 20:40:00*0.80383*0.80373*0.80383*0.80369
05/07/2014 20:45:00*0.80373*0.80374*0.80376*0.80369
05/07/2014 20:50:00*0.80374*0.8036*0.80377*0.8036
05/07/2014 20:55:00*0.8036*0.80369*0.80375*0.8036
05/07/2014 21:00:00*0.80369*0.80381*0.80387*0.80369
05/07/2014 21:05:00*0.80381*0.80367*0.80381*0.80364
05/07/2014 21:10:00*0.80367*0.80361*0.8037*0.80357
05/07/2014 21:15:00*0.80361*0.80365*0.8037*0.80353
05/07/2014 21:20:00*0.80365*0.80363*0.80371*0.80358
05/07/2014 21:25:00*0.80363*0.80353*0.80363*0.80348
05/07/2014 21:30:00*0.80353*0.80345*0.80363*0.80343
05/07/2014 21:35:00*0.80345*0.8034*0.80361*0.80333
05/07/2014 21:40:00*0.8034*0.80355*0.8036*0.80339
05/07/2014 21:45:00*0.80355*0.80358*0.80363*0.80352
05/07/2014 21:50:00*0.80358*0.80354*0.80358*0.80352
05/07/2014 21:55:00*0.80354*0.80362*0.80363*0.80354
05/07/2014 22:00:00*0.80362*0.80347*0.80365*0.80347
05/07/2014 22:05:00*0.80347*0.80361*0.80363*0.80345
05/07/2014 22:10:00*0.80361*0.80353*0.80366*0.80353
05/07/2014 22:15:00*0.80353*0.80368*0.80375*0.80351
05/07/2014 22:20:00*0.80368*0.80384*0.80398*0.80368
05/07/2014 22:25:00*0.80384*0.80367*0.80387*0.80366
05/07/2014 22:30:00*0.80367*0.80343*0.80368*0.80337
05/07/2014 22:35:00*0.80343*0.80348*0.8035*0.80343
05/07/2014 22:40:00*0.80348*0.80341*0.80349*0.80338
05/07/2014 22:45:00*0.80341*0.80345*0.80345*0.80335
05/07/2014 22:50:00*0.80345*0.80351*0.80353*0.80345
05/07/2014 22:55:00*0.80351*0.80331*0.80354*0.80331
05/07/2014 23:00:00*0.80331*0.80339*0.8034*0.80331
05/07/2014 23:05:00*0.80339*0.80363*0.80363*0.80337
05/07/2014 23:10:00*0.80363*0.80352*0.80369*0.80347
05/07/2014 23:15:00*0.80352*0.80359*0.80359*0.80352
05/07/2014 23:20:00*0.80359*0.80357*0.80359*0.80354
05/07/2014 23:25:00*0.80357*0.80375*0.80375*0.80356
05/07/2014 23:30:00*0.80375*0.80385*0.80385*0.80375
05/07/2014 23:35:00*0.80385*0.80371*0.80387*0.8037
05/07/2014 23:40:00*0.80371*0.80374*0.80376*0.80364
05/07/2014 23:45:00*0.80374*0.80383*0.80384*0.80371
05/07/2014 23:50:00*0.80383*0.80382*0.80391*0.80382
05/07/2014 23:55:00*0.80382*0.80389*0.80389*0.8038
05/08/2014 00:00:00*0.80389*0.80391*0.80393*0.80388
05/08/2014 00:05:00*0.80391*0.80383*0.80393*0.80379
05/08/2014 00:10:00*0.80383*0.8038*0.80387*0.80379
05/08/2014 00:15:00*0.8038*0.80381*0.80381*0.80378
05/08/2014 00:20:00*0.80381*0.80372*0.80381*0.80368
05/08/2014 00:25:00*0.80372*0.80405*0.80405*0.80372
05/08/2014 00:30:00*0.80405*0.804*0.80412*0.80398
05/08/2014 00:35:00*0.804*0.80411*0.80414*0.804
05/08/2014 00:40:00*0.80411*0.80404*0.80411*0.80399
05/08/2014 00:45:00*0.80404*0.80404*0.80404*0.80398
05/08/2014 00:50:00*0.80404*0.80405*0.80406*0.80395
05/08/2014 00:55:00*0.80405*0.804*0.80407*0.80397
05/08/2014 01:00:00*0.804*0.80396*0.804*0.80388
05/08/2014 01:05:00*0.80396*0.80408*0.80411*0.80396
05/08/2014 01:10:00*0.80408*0.8041*0.80412*0.80406
05/08/2014 01:15:00*0.8041*0.80408*0.80411*0.80407
05/08/2014 01:20:00*0.80408*0.80413*0.80413*0.80405
05/08/2014 01:25:00*0.80413*0.80419*0.8042*0.8041
05/08/2014 01:30:00*0.80419*0.80404*0.80421*0.804
05/08/2014 01:35:00*0.80404*0.80419*0.80419*0.80399
05/08/2014 01:40:00*0.80419*0.80416*0.80419*0.80412
05/08/2014 01:45:00*0.80416*0.80425*0.80434*0.80414
05/08/2014 01:50:00*0.80425*0.80417*0.80429*0.80415
05/08/2014 01:55:00*0.80417*0.80413*0.80425*0.8041
05/08/2014 02:00:00*0.80413*0.80424*0.80427*0.80413
05/08/2014 02:05:00*0.80424*0.80451*0.80454*0.80424
05/08/2014 02:10:00*0.80451*0.80465*0.80493*0.8045
05/08/2014 02:15:00*0.80465*0.80443*0.80472*0.80435
05/08/2014 02:20:00*0.80443*0.80444*0.80444*0.80434
05/08/2014 02:25:00*0.80444*0.80462*0.80463*0.80444
05/08/2014 02:30:00*0.80462*0.8043*0.80473*0.8043
05/08/2014 02:35:00*0.8043*0.80453*0.80454*0.80425
05/08/2014 02:40:00*0.80453*0.80424*0.80453*0.80412
05/08/2014 02:45:00*0.80424*0.80421*0.80437*0.80404
05/08/2014 02:50:00*0.80421*0.80445*0.80457*0.8041
05/08/2014 02:55:00*0.80445*0.80444*0.80447*0.80436
05/08/2014 03:00:00*0.80444*0.80422*0.80444*0.80418
05/08/2014 03:05:00*0.80422*0.80426*0.80429*0.80414
05/08/2014 03:10:00*0.80426*0.8041*0.80426*0.80401
05/08/2014 03:15:00*0.8041*0.80424*0.80436*0.80404
05/08/2014 03:20:00*0.80424*0.80401*0.80433*0.804
05/08/2014 03:25:00*0.80401*0.80389*0.80405*0.80377
05/08/2014 03:30:00*0.80389*0.80408*0.80413*0.80383
05/08/2014 03:35:00*0.80408*0.80388*0.80411*0.80377
05/08/2014 03:40:00*0.80388*0.80389*0.80393*0.80368
05/08/2014 03:45:00*0.80389*0.80373*0.80399*0.80368
05/08/2014 03:50:00*0.80373*0.80396*0.80396*0.8037
05/08/2014 03:55:00*0.80396*0.80388*0.804*0.80386
05/08/2014 04:00:00*0.80388*0.80386*0.80395*0.80377
05/08/2014 04:05:00*0.80386*0.80372*0.8039*0.80363
05/08/2014 04:10:00*0.80372*0.8037*0.80372*0.80341
05/08/2014 04:15:00*0.8037*0.80356*0.80375*0.80347
05/08/2014 04:20:00*0.80356*0.80377*0.80388*0.80355
05/08/2014 04:25:00*0.80377*0.80346*0.80378*0.80346
05/08/2014 04:30:00*0.80346*0.80325*0.80355*0.8032
05/08/2014 04:35:00*0.80325*0.80335*0.80343*0.80311
05/08/2014 04:40:00*0.80335*0.80346*0.80347*0.80316
05/08/2014 04:45:00*0.80346*0.80326*0.80357*0.8032
05/08/2014 04:50:00*0.80326*0.8033*0.80336*0.80316
05/08/2014 04:55:00*0.8033*0.80338*0.80338*0.80318
05/08/2014 05:00:00*0.80338*0.80355*0.80359*0.80331
05/08/2014 05:05:00*0.80355*0.80346*0.80355*0.80342
05/08/2014 05:10:00*0.80346*0.80324*0.80352*0.80322
05/08/2014 05:15:00*0.80324*0.80331*0.80333*0.80294
05/08/2014 05:20:00*0.80331*0.8031*0.80338*0.8031
05/08/2014 05:25:00*0.8031*0.80328*0.80335*0.80297
05/08/2014 05:30:00*0.80328*0.80298*0.80328*0.80298
05/08/2014 05:35:00*0.80298*0.80293*0.80302*0.80277
05/08/2014 05:40:00*0.80293*0.80264*0.80296*0.80262
05/08/2014 05:45:00*0.80264*0.80251*0.80269*0.80238
05/08/2014 05:50:00*0.80251*0.80247*0.80255*0.80239
05/08/2014 05:55:00*0.80247*0.80267*0.80267*0.80239
05/08/2014 06:00:00*0.80267*0.80255*0.80274*0.80255
05/08/2014 06:05:00*0.80255*0.80248*0.80265*0.8024
05/08/2014 06:10:00*0.80248*0.80261*0.80261*0.80243
05/08/2014 06:15:00*0.80261*0.80255*0.80264*0.80237
05/08/2014 06:20:00*0.80255*0.8024*0.80266*0.80238
05/08/2014 06:25:00*0.8024*0.80207*0.80245*0.80202
05/08/2014 06:30:00*0.80207*0.80206*0.80228*0.80196
05/08/2014 06:35:00*0.80206*0.80234*0.80238*0.80193
05/08/2014 06:40:00*0.80234*0.80241*0.80252*0.80231
05/08/2014 06:45:00*0.80241*0.80201*0.80243*0.80201
05/08/2014 06:50:00*0.80201*0.8022*0.80224*0.80199
05/08/2014 06:55:00*0.8022*0.80211*0.8023*0.80205
05/08/2014 07:00:00*0.80211*0.80208*0.80241*0.80201
05/08/2014 07:05:00*0.80208*0.80207*0.8023*0.80199
05/08/2014 07:10:00*0.80207*0.80277*0.80279*0.802
05/08/2014 07:15:00*0.80277*0.80312*0.80326*0.80272
05/08/2014 07:20:00*0.80312*0.80334*0.80346*0.80307
05/08/2014 07:25:00*0.80334*0.80354*0.80354*0.8031
05/08/2014 07:30:00*0.80354*0.8035*0.80371*0.80349
05/08/2014 07:35:00*0.8035*0.80342*0.80354*0.8032
05/08/2014 07:40:00*0.80342*0.80363*0.80395*0.80333
05/08/2014 07:45:00*0.80363*0.80354*0.80376*0.80349
05/08/2014 07:50:00*0.80354*0.80242*0.80354*0.80217
05/08/2014 07:55:00*0.80242*0.80253*0.80265*0.80221
05/08/2014 08:00:00*0.80253*0.80225*0.80278*0.80216
05/08/2014 08:05:00*0.80225*0.80259*0.8027*0.80204
05/08/2014 08:10:00*0.80259*0.80235*0.80266*0.80223
05/08/2014 08:15:00*0.80235*0.80223*0.80272*0.80211
05/08/2014 08:20:00*0.80223*0.80265*0.80278*0.8021
05/08/2014 08:25:00*0.80265*0.80247*0.80281*0.80247
05/08/2014 08:30:00*0.80247*0.80244*0.80265*0.80222
05/08/2014 08:35:00*0.80244*0.80091*0.80316*0.8001
05/08/2014 08:40:00*0.80091*0.7997*0.80092*0.79939
05/08/2014 08:45:00*0.7997*0.80014*0.80022*0.7997
05/08/2014 08:50:00*0.80014*0.80002*0.80051*0.79905
05/08/2014 08:55:00*0.80002*0.80452*0.80452*0.79974
05/08/2014 09:00:00*0.80452*0.80463*0.80568*0.80447
05/08/2014 09:05:00*0.80463*0.80558*0.8056*0.80458
05/08/2014 09:10:00*0.80558*0.80514*0.80568*0.80492
05/08/2014 09:15:00*0.80514*0.80586*0.80598*0.80497
05/08/2014 09:20:00*0.80586*0.80653*0.80669*0.8058
05/08/2014 09:25:00*0.80653*0.80647*0.80682*0.80632
05/08/2014 09:30:00*0.80647*0.80637*0.80672*0.80628
05/08/2014 09:35:00*0.80637*0.80645*0.80676*0.80616
05/08/2014 09:40:00*0.80645*0.80665*0.80679*0.8063
05/08/2014 09:45:00*0.80665*0.80667*0.80697*0.80651
05/08/2014 09:50:00*0.80667*0.80721*0.8074*0.80664
05/08/2014 09:55:00*0.80721*0.80696*0.80736*0.8069
05/08/2014 10:00:00*0.80696*0.80733*0.80733*0.80677
05/08/2014 10:05:00*0.80733*0.80815*0.80833*0.80708
05/08/2014 10:10:00*0.80815*0.80828*0.80849*0.80791
05/08/2014 10:15:00*0.80828*0.80762*0.80829*0.80757
05/08/2014 10:20:00*0.80762*0.80823*0.80823*0.80759
05/08/2014 10:25:00*0.80823*0.80788*0.80836*0.80788
05/08/2014 10:30:00*0.80788*0.80791*0.80829*0.80767
05/08/2014 10:35:00*0.80791*0.80781*0.80829*0.80779
05/08/2014 10:40:00*0.80781*0.80821*0.80832*0.8076
05/08/2014 10:45:00*0.80821*0.80856*0.80875*0.808
05/08/2014 10:50:00*0.80856*0.8083*0.80867*0.80822
05/08/2014 10:55:00*0.8083*0.80806*0.80864*0.80806
05/08/2014 11:00:00*0.80806*0.80785*0.80807*0.80777
05/08/2014 11:05:00*0.80785*0.80802*0.80804*0.80778
05/08/2014 11:10:00*0.80802*0.8084*0.80851*0.80792
05/08/2014 11:15:00*0.8084*0.80842*0.80848*0.80822
05/08/2014 11:20:00*0.80842*0.80837*0.80846*0.80823
05/08/2014 11:25:00*0.80837*0.80825*0.80853*0.80821
05/08/2014 11:30:00*0.80825*0.80857*0.80866*0.80823
05/08/2014 11:35:00*0.80857*0.80855*0.80862*0.80848
05/08/2014 11:40:00*0.80855*0.80838*0.80861*0.80827
05/08/2014 11:45:00*0.80838*0.80825*0.80839*0.80825
05/08/2014 11:50:00*0.80825*0.80841*0.80845*0.80825
05/08/2014 11:55:00*0.80841*0.80845*0.80845*0.80832
05/08/2014 12:00:00*0.80845*0.80882*0.80884*0.80844
05/08/2014 12:05:00*0.80882*0.80883*0.80885*0.8087
05/08/2014 12:10:00*0.80883*0.80954*0.8096*0.80881
05/08/2014 12:15:00*0.80954*0.8089*0.80963*0.8089
05/08/2014 12:20:00*0.8089*0.80961*0.80963*0.8089
05/08/2014 12:25:00*0.80961*0.81033*0.81034*0.80949
05/08/2014 12:30:00*0.81033*0.81026*0.81038*0.81005
05/08/2014 12:35:00*0.81026*0.81042*0.81043*0.81006
05/08/2014 12:40:00*0.81042*0.81005*0.81042*0.80998
05/08/2014 12:45:00*0.81005*0.81008*0.81023*0.81001
05/08/2014 12:50:00*0.81008*0.81071*0.81073*0.80997
05/08/2014 12:55:00*0.81071*0.81063*0.81094*0.81055
05/08/2014 13:00:00*0.81063*0.81063*0.81075*0.81042
05/08/2014 13:05:00*0.81063*0.81142*0.81151*0.81055
05/08/2014 13:10:00*0.81142*0.81109*0.8116*0.81099
05/08/2014 13:15:00*0.81109*0.81117*0.81145*0.81089
05/08/2014 13:20:00*0.81117*0.81139*0.81151*0.81104
05/08/2014 13:25:00*0.81139*0.8118*0.81183*0.81139
05/08/2014 13:30:00*0.8118*0.81203*0.8121*0.81161
05/08/2014 13:35:00*0.81203*0.81253*0.81261*0.81203
05/08/2014 13:40:00*0.81253*0.81263*0.81278*0.81243
05/08/2014 13:45:00*0.81263*0.81267*0.8128*0.8126
05/08/2014 13:50:00*0.81267*0.81247*0.81269*0.81232
05/08/2014 13:55:00*0.81247*0.81242*0.81276*0.81233
05/08/2014 14:00:00*0.81242*0.81262*0.81262*0.81225
05/08/2014 14:05:00*0.81262*0.81235*0.81263*0.81223
05/08/2014 14:10:00*0.81235*0.81216*0.81239*0.8121
05/08/2014 14:15:00*0.81216*0.81182*0.81216*0.81171
05/08/2014 14:20:00*0.81182*0.81201*0.81216*0.81178
05/08/2014 14:25:00*0.81201*0.81195*0.81216*0.81192
05/08/2014 14:30:00*0.81195*0.81196*0.81211*0.81194
05/08/2014 14:35:00*0.81196*0.81248*0.81257*0.81196
05/08/2014 14:40:00*0.81248*0.8122*0.81248*0.81216
05/08/2014 14:45:00*0.8122*0.81225*0.81231*0.81216
05/08/2014 14:50:00*0.81225*0.81211*0.81225*0.81203
05/08/2014 14:55:00*0.81211*0.81207*0.81229*0.81207
05/08/2014 15:00:00*0.81207*0.81246*0.81246*0.81192
05/08/2014 15:05:00*0.81246*0.81219*0.81247*0.81208
05/08/2014 15:10:00*0.81219*0.81208*0.81223*0.81205
05/08/2014 15:15:00*0.81208*0.81213*0.81227*0.81202
05/08/2014 15:20:00*0.81213*0.81204*0.81218*0.81203
05/08/2014 15:25:00*0.81204*0.81214*0.8122*0.81202
05/08/2014 15:30:00*0.81214*0.81204*0.81219*0.81195
05/08/2014 15:35:00*0.81204*0.81214*0.81217*0.81204
05/08/2014 15:40:00*0.81214*0.81195*0.81214*0.81195
05/08/2014 15:45:00*0.81195*0.81173*0.81199*0.81173
05/08/2014 15:50:00*0.81173*0.81191*0.81205*0.81166
05/08/2014 15:55:00*0.81191*0.81228*0.8123*0.81191
05/08/2014 16:00:00*0.81228*0.81263*0.81263*0.81224
05/08/2014 16:05:00*0.81263*0.81252*0.81263*0.8124
05/08/2014 16:10:00*0.81252*0.81254*0.81256*0.81242
05/08/2014 16:15:00*0.81254*0.81263*0.81277*0.81241
05/08/2014 16:20:00*0.81263*0.81284*0.81294*0.81261
05/08/2014 16:25:00*0.81284*0.81263*0.81284*0.81256
05/08/2014 16:30:00*0.81263*0.81265*0.81269*0.81257
05/08/2014 16:35:00*0.81265*0.81265*0.81282*0.81261
05/08/2014 16:40:00*0.81265*0.81262*0.81278*0.81259
05/08/2014 16:45:00*0.81262*0.81268*0.81274*0.81259
05/08/2014 16:50:00*0.81268*0.81276*0.81276*0.81261
05/08/2014 16:55:00*0.81276*0.81251*0.81279*0.81246
05/08/2014 17:00:00*0.81251*0.81237*0.81251*0.81233
