05/06/2014 17:05:00*0.80258*0.80212*0.80258*0.80207
05/06/2014 17:10:00*0.80212*0.80258*0.80263*0.80207
05/06/2014 17:15:00*0.80258*0.80253*0.8026*0.80239
05/06/2014 17:20:00*0.80253*0.80259*0.80269*0.80251
05/06/2014 17:25:00*0.80259*0.80235*0.80259*0.80228
05/06/2014 17:30:00*0.80235*0.80235*0.80252*0.80229
05/06/2014 17:35:00*0.80235*0.80227*0.80244*0.80223
05/06/2014 17:40:00*0.80227*0.80237*0.8024*0.80224
05/06/2014 17:45:00*0.80237*0.8024*0.80243*0.8023
05/06/2014 17:50:00*0.8024*0.80237*0.80247*0.80234
05/06/2014 17:55:00*0.80237*0.80242*0.80251*0.80232
05/06/2014 18:00:00*0.80242*0.80226*0.80243*0.80212
05/06/2014 18:05:00*0.80226*0.80266*0.80266*0.80226
05/06/2014 18:10:00*0.80266*0.80262*0.80266*0.80261
05/06/2014 18:15:00*0.80262*0.80261*0.80262*0.80261
05/06/2014 18:20:00*0.80261*0.80249*0.80261*0.80245
05/06/2014 18:25:00*0.80249*0.80244*0.80251*0.80236
05/06/2014 18:30:00*0.80244*0.80237*0.80253*0.80233
05/06/2014 18:35:00*0.80237*0.80249*0.80253*0.80237
05/06/2014 18:40:00*0.80249*0.80244*0.80249*0.80244
05/06/2014 18:45:00*0.80244*0.80242*0.80249*0.80241
05/06/2014 18:50:00*0.80242*0.80244*0.80249*0.80242
05/06/2014 18:55:00*0.80244*0.80245*0.80248*0.80242
05/06/2014 19:00:00*0.80245*0.80245*0.80255*0.80234
05/06/2014 19:05:00*0.80245*0.80256*0.80269*0.80245
05/06/2014 19:10:00*0.80256*0.80275*0.80281*0.80238
05/06/2014 19:15:00*0.80275*0.80259*0.80275*0.80255
05/06/2014 19:20:00*0.80259*0.80261*0.80261*0.80256
05/06/2014 19:25:00*0.80261*0.80256*0.80262*0.80253
05/06/2014 19:30:00*0.80256*0.80245*0.80258*0.80242
05/06/2014 19:35:00*0.80245*0.80263*0.80263*0.80244
05/06/2014 19:40:00*0.80263*0.80272*0.80272*0.80263
05/06/2014 19:45:00*0.80272*0.80267*0.80272*0.80267
05/06/2014 19:50:00*0.80267*0.80266*0.80268*0.80266
05/06/2014 19:55:00*0.80266*0.80256*0.80266*0.80256
05/06/2014 20:00:00*0.80256*0.80252*0.80257*0.80249
05/06/2014 20:05:00*0.80252*0.80257*0.80264*0.80251
05/06/2014 20:10:00*0.80257*0.80249*0.80257*0.80249
05/06/2014 20:15:00*0.80249*0.80259*0.80271*0.80244
05/06/2014 20:20:00*0.80259*0.80248*0.80261*0.80245
05/06/2014 20:25:00*0.80248*0.80228*0.80248*0.80226
05/06/2014 20:30:00*0.80228*0.80215*0.80229*0.80215
05/06/2014 20:35:00*0.80215*0.80216*0.80219*0.80211
05/06/2014 20:40:00*0.80216*0.8022*0.80222*0.80216
05/06/2014 20:45:00*0.8022*0.80222*0.80232*0.8022
05/06/2014 20:50:00*0.80222*0.80227*0.80233*0.80218
05/06/2014 20:55:00*0.80227*0.80217*0.80233*0.80217
05/06/2014 21:00:00*0.80217*0.80223*0.80224*0.80216
05/06/2014 21:05:00*0.80223*0.80218*0.80231*0.80218
05/06/2014 21:10:00*0.80218*0.80233*0.80238*0.80218
05/06/2014 21:15:00*0.80233*0.80219*0.80234*0.80215
05/06/2014 21:20:00*0.80219*0.80227*0.80233*0.80219
05/06/2014 21:25:00*0.80227*0.80211*0.80227*0.80208
05/06/2014 21:30:00*0.80211*0.80207*0.80219*0.80205
05/06/2014 21:35:00*0.80207*0.80214*0.80218*0.80201
05/06/2014 21:40:00*0.80214*0.80227*0.80232*0.80214
05/06/2014 21:45:00*0.80227*0.80225*0.8023*0.80213
05/06/2014 21:50:00*0.80225*0.80222*0.80229*0.80215
05/06/2014 21:55:00*0.80222*0.80212*0.80224*0.80211
05/06/2014 22:00:00*0.80212*0.80212*0.80216*0.80205
05/06/2014 22:05:00*0.80212*0.8022*0.80222*0.80211
05/06/2014 22:10:00*0.8022*0.80225*0.80233*0.80218
05/06/2014 22:15:00*0.80225*0.80226*0.80239*0.80222
05/06/2014 22:20:00*0.80226*0.80224*0.80226*0.80222
05/06/2014 22:25:00*0.80224*0.80236*0.80237*0.80223
05/06/2014 22:30:00*0.80236*0.80271*0.80279*0.80229
05/06/2014 22:35:00*0.80271*0.80239*0.80271*0.80239
05/06/2014 22:40:00*0.80239*0.80239*0.80247*0.80231
05/06/2014 22:45:00*0.80239*0.8024*0.80245*0.80223
05/06/2014 22:50:00*0.8024*0.80229*0.80245*0.80229
05/06/2014 22:55:00*0.80229*0.80247*0.80247*0.80227
05/06/2014 23:00:00*0.80247*0.80255*0.80259*0.80246
05/06/2014 23:05:00*0.80255*0.80252*0.80257*0.80252
05/06/2014 23:10:00*0.80252*0.80248*0.80256*0.80243
05/06/2014 23:15:00*0.80248*0.80247*0.80253*0.80247
05/06/2014 23:20:00*0.80247*0.80248*0.80248*0.80246
05/06/2014 23:25:00*0.80248*0.80247*0.80249*0.80244
05/06/2014 23:30:00*0.80247*0.80247*0.80247*0.80246
05/06/2014 23:35:00*0.80247*0.80245*0.80248*0.8024
05/06/2014 23:40:00*0.80245*0.80245*0.80247*0.80244
05/06/2014 23:45:00*0.80245*0.80245*0.80252*0.80244
05/06/2014 23:50:00*0.80245*0.80242*0.80246*0.80242
05/06/2014 23:55:00*0.80242*0.80247*0.80249*0.80242
05/07/2014 00:00:00*0.80247*0.80249*0.80251*0.80243
05/07/2014 00:05:00*0.80249*0.80232*0.80249*0.80232
05/07/2014 00:10:00*0.80232*0.80234*0.80235*0.80232
05/07/2014 00:15:00*0.80234*0.80232*0.80234*0.80226
05/07/2014 00:20:00*0.80232*0.8023*0.80233*0.80224
05/07/2014 00:25:00*0.8023*0.80231*0.80237*0.8023
05/07/2014 00:30:00*0.80231*0.80229*0.80232*0.80228
05/07/2014 00:35:00*0.80229*0.80231*0.80235*0.80229
05/07/2014 00:40:00*0.80231*0.80245*0.80246*0.80229
05/07/2014 00:45:00*0.80245*0.80245*0.80245*0.80244
05/07/2014 00:50:00*0.80245*0.80242*0.80246*0.80242
05/07/2014 00:55:00*0.80242*0.80246*0.80246*0.80241
05/07/2014 01:00:00*0.80246*0.80254*0.80254*0.80246
05/07/2014 01:05:00*0.80254*0.80257*0.80259*0.80253
05/07/2014 01:10:00*0.80257*0.80247*0.80257*0.80245
05/07/2014 01:15:00*0.80247*0.80248*0.80249*0.80243
05/07/2014 01:20:00*0.80248*0.80255*0.80256*0.80244
05/07/2014 01:25:00*0.80255*0.80268*0.8027*0.80254
05/07/2014 01:30:00*0.80268*0.80266*0.80268*0.8026
05/07/2014 01:35:00*0.80266*0.80277*0.80279*0.80262
05/07/2014 01:40:00*0.80277*0.80286*0.80299*0.80275
05/07/2014 01:45:00*0.80286*0.80281*0.80291*0.80273
05/07/2014 01:50:00*0.80281*0.80287*0.8029*0.8028
05/07/2014 01:55:00*0.80287*0.80289*0.803*0.80286
05/07/2014 02:00:00*0.80289*0.80303*0.80312*0.80285
05/07/2014 02:05:00*0.80303*0.80329*0.80329*0.80296
05/07/2014 02:10:00*0.80329*0.80359*0.80361*0.80324
05/07/2014 02:15:00*0.80359*0.80333*0.80363*0.80333
05/07/2014 02:20:00*0.80333*0.80306*0.80333*0.80293
05/07/2014 02:25:00*0.80306*0.80304*0.8031*0.80291
05/07/2014 02:30:00*0.80304*0.80336*0.8034*0.80299
05/07/2014 02:35:00*0.80336*0.80328*0.80341*0.80325
05/07/2014 02:40:00*0.80328*0.80342*0.80347*0.80318
05/07/2014 02:45:00*0.80342*0.80326*0.80344*0.80321
05/07/2014 02:50:00*0.80326*0.80322*0.80358*0.8032
05/07/2014 02:55:00*0.80322*0.80302*0.80328*0.80298
05/07/2014 03:00:00*0.80302*0.80303*0.80312*0.80298
05/07/2014 03:05:00*0.80303*0.80309*0.80327*0.80303
05/07/2014 03:10:00*0.80309*0.80295*0.80315*0.80284
05/07/2014 03:15:00*0.80295*0.80287*0.80311*0.80279
05/07/2014 03:20:00*0.80287*0.80298*0.80312*0.80287
05/07/2014 03:25:00*0.80298*0.803*0.80311*0.80292
05/07/2014 03:30:00*0.803*0.80293*0.80301*0.80281
05/07/2014 03:35:00*0.80293*0.80296*0.80298*0.80278
05/07/2014 03:40:00*0.80296*0.80284*0.80301*0.80283
05/07/2014 03:45:00*0.80284*0.80287*0.80289*0.80273
05/07/2014 03:50:00*0.80287*0.80269*0.80288*0.80254
05/07/2014 03:55:00*0.80269*0.80266*0.80289*0.80266
05/07/2014 04:00:00*0.80266*0.80276*0.80277*0.80256
05/07/2014 04:05:00*0.80276*0.80294*0.80299*0.80268
05/07/2014 04:10:00*0.80294*0.80288*0.80299*0.80281
05/07/2014 04:15:00*0.80288*0.80306*0.80309*0.80286
05/07/2014 04:20:00*0.80306*0.80323*0.80323*0.80303
05/07/2014 04:25:00*0.80323*0.80333*0.8034*0.80314
05/07/2014 04:30:00*0.80333*0.80339*0.80342*0.80332
05/07/2014 04:35:00*0.80339*0.80336*0.80347*0.8033
05/07/2014 04:40:00*0.80336*0.80329*0.80349*0.80326
05/07/2014 04:45:00*0.80329*0.80357*0.80366*0.80329
05/07/2014 04:50:00*0.80357*0.80362*0.80364*0.80342
05/07/2014 04:55:00*0.80362*0.80354*0.80366*0.80344
05/07/2014 05:00:00*0.80354*0.80379*0.80383*0.80324
05/07/2014 05:05:00*0.80379*0.80405*0.80407*0.80372
05/07/2014 05:10:00*0.80405*0.80402*0.80405*0.8039
05/07/2014 05:15:00*0.80402*0.80419*0.80425*0.80402
05/07/2014 05:20:00*0.80419*0.80378*0.80428*0.80373
05/07/2014 05:25:00*0.80378*0.80399*0.80401*0.80378
05/07/2014 05:30:00*0.80399*0.80384*0.80404*0.80382
05/07/2014 05:35:00*0.80384*0.80346*0.80391*0.80344
05/07/2014 05:40:00*0.80346*0.80357*0.80366*0.80332
05/07/2014 05:45:00*0.80357*0.80359*0.80362*0.80344
05/07/2014 05:50:00*0.80359*0.80338*0.80366*0.80333
05/07/2014 05:55:00*0.80338*0.80345*0.80367*0.80332
05/07/2014 06:00:00*0.80345*0.80356*0.80357*0.80333
05/07/2014 06:05:00*0.80356*0.80355*0.8036*0.80336
05/07/2014 06:10:00*0.80355*0.80331*0.80356*0.80324
05/07/2014 06:15:00*0.80331*0.80336*0.80341*0.80314
05/07/2014 06:20:00*0.80336*0.80345*0.80356*0.8033
05/07/2014 06:25:00*0.80345*0.80345*0.80353*0.80338
05/07/2014 06:30:00*0.80345*0.80351*0.80366*0.80344
05/07/2014 06:35:00*0.80351*0.80345*0.80351*0.80339
05/07/2014 06:40:00*0.80345*0.80347*0.80361*0.80339
05/07/2014 06:45:00*0.80347*0.80324*0.80348*0.80318
05/07/2014 06:50:00*0.80324*0.80303*0.80324*0.80292
05/07/2014 06:55:00*0.80303*0.80302*0.80306*0.80279
05/07/2014 07:00:00*0.80302*0.80313*0.80319*0.80294
05/07/2014 07:05:00*0.80313*0.80335*0.80341*0.80305
05/07/2014 07:10:00*0.80335*0.80332*0.80349*0.8033
05/07/2014 07:15:00*0.80332*0.80347*0.80348*0.80331
05/07/2014 07:20:00*0.80347*0.80368*0.80375*0.80334
05/07/2014 07:25:00*0.80368*0.80334*0.80375*0.80324
05/07/2014 07:30:00*0.80334*0.80342*0.8035*0.80327
05/07/2014 07:35:00*0.80342*0.8031*0.80344*0.80307
05/07/2014 07:40:00*0.8031*0.8035*0.80356*0.80302
05/07/2014 07:45:00*0.8035*0.80349*0.80366*0.80347
05/07/2014 07:50:00*0.80349*0.80344*0.80354*0.80328
05/07/2014 07:55:00*0.80344*0.80337*0.80344*0.80329
05/07/2014 08:00:00*0.80337*0.80321*0.80346*0.8032
05/07/2014 08:05:00*0.80321*0.8033*0.8033*0.80303
05/07/2014 08:10:00*0.8033*0.80347*0.80358*0.80318
05/07/2014 08:15:00*0.80347*0.80349*0.80354*0.80319
05/07/2014 08:20:00*0.80349*0.80263*0.80361*0.80256
05/07/2014 08:25:00*0.80263*0.80298*0.803*0.80256
05/07/2014 08:30:00*0.80298*0.80264*0.80308*0.8025
05/07/2014 08:35:00*0.80264*0.80249*0.80264*0.80177
05/07/2014 08:40:00*0.80249*0.80256*0.80266*0.80245
05/07/2014 08:45:00*0.80256*0.80242*0.80264*0.8024
05/07/2014 08:50:00*0.80242*0.80247*0.80254*0.8024
05/07/2014 08:55:00*0.80247*0.80245*0.80251*0.8024
05/07/2014 09:00:00*0.80245*0.80238*0.80261*0.80238
05/07/2014 09:05:00*0.80238*0.80215*0.80238*0.80202
05/07/2014 09:10:00*0.80215*0.80221*0.80235*0.80215
05/07/2014 09:15:00*0.80221*0.80249*0.80249*0.80212
05/07/2014 09:20:00*0.80249*0.80241*0.80263*0.80236
05/07/2014 09:25:00*0.80241*0.80214*0.80249*0.80188
05/07/2014 09:30:00*0.80214*0.80239*0.80282*0.80214
05/07/2014 09:35:00*0.80239*0.80259*0.80259*0.80232
05/07/2014 09:40:00*0.80259*0.80218*0.80268*0.80205
05/07/2014 09:45:00*0.80218*0.80268*0.80271*0.80218
05/07/2014 09:50:00*0.80268*0.8026*0.80276*0.80239
05/07/2014 09:55:00*0.8026*0.80249*0.8026*0.80227
05/07/2014 10:00:00*0.80249*0.80272*0.8028*0.80247
05/07/2014 10:05:00*0.80272*0.80304*0.80342*0.80213
05/07/2014 10:10:00*0.80304*0.80229*0.80304*0.8021
05/07/2014 10:15:00*0.80229*0.80242*0.80258*0.80204
05/07/2014 10:20:00*0.80242*0.80298*0.80342*0.80238
05/07/2014 10:25:00*0.80298*0.80362*0.80362*0.80298
05/07/2014 10:30:00*0.80362*0.80335*0.80383*0.80335
05/07/2014 10:35:00*0.80335*0.80372*0.80391*0.80335
05/07/2014 10:40:00*0.80372*0.804*0.80415*0.80352
05/07/2014 10:45:00*0.804*0.8035*0.80402*0.80342
05/07/2014 10:50:00*0.8035*0.80378*0.80387*0.80341
05/07/2014 10:55:00*0.80378*0.80324*0.80378*0.80317
05/07/2014 11:00:00*0.80324*0.80269*0.80346*0.80254
05/07/2014 11:05:00*0.80269*0.80283*0.80302*0.80269
05/07/2014 11:10:00*0.80283*0.80286*0.80292*0.80271
05/07/2014 11:15:00*0.80286*0.8031*0.80312*0.80279
05/07/2014 11:20:00*0.8031*0.80281*0.8031*0.8028
05/07/2014 11:25:00*0.80281*0.8035*0.80366*0.80276
05/07/2014 11:30:00*0.8035*0.80346*0.80362*0.80317
05/07/2014 11:35:00*0.80346*0.80353*0.80355*0.80322
05/07/2014 11:40:00*0.80353*0.80383*0.80387*0.80343
05/07/2014 11:45:00*0.80383*0.80388*0.804*0.80369
05/07/2014 11:50:00*0.80388*0.80374*0.80395*0.80372
05/07/2014 11:55:00*0.80374*0.80387*0.80392*0.80363
05/07/2014 12:00:00*0.80387*0.80369*0.80399*0.80348
05/07/2014 12:05:00*0.80369*0.80349*0.8038*0.80345
05/07/2014 12:10:00*0.80349*0.80355*0.80357*0.80339
05/07/2014 12:15:00*0.80355*0.80359*0.80362*0.80348
05/07/2014 12:20:00*0.80359*0.80366*0.80375*0.80355
05/07/2014 12:25:00*0.80366*0.8035*0.80383*0.8035
05/07/2014 12:30:00*0.8035*0.80336*0.8035*0.80326
05/07/2014 12:35:00*0.80336*0.8032*0.80337*0.80315
05/07/2014 12:40:00*0.8032*0.80312*0.80325*0.80307
05/07/2014 12:45:00*0.80312*0.80332*0.80356*0.80304
05/07/2014 12:50:00*0.80332*0.80315*0.80338*0.80315
05/07/2014 12:55:00*0.80315*0.80305*0.80315*0.80304
05/07/2014 13:00:00*0.80305*0.80305*0.80317*0.80299
05/07/2014 13:05:00*0.80305*0.80299*0.80326*0.80299
05/07/2014 13:10:00*0.80299*0.80322*0.80323*0.80299
05/07/2014 13:15:00*0.80322*0.80321*0.80324*0.80298
05/07/2014 13:20:00*0.80321*0.80326*0.80342*0.80321
05/07/2014 13:25:00*0.80326*0.80347*0.80347*0.8032
05/07/2014 13:30:00*0.80347*0.8036*0.80362*0.80347
05/07/2014 13:35:00*0.8036*0.80387*0.80387*0.8036
05/07/2014 13:40:00*0.80387*0.80388*0.8039*0.80378
05/07/2014 13:45:00*0.80388*0.80373*0.80388*0.80369
05/07/2014 13:50:00*0.80373*0.80376*0.80378*0.80362
05/07/2014 13:55:00*0.80376*0.80364*0.8038*0.80364
05/07/2014 14:00:00*0.80364*0.80339*0.80369*0.80337
05/07/2014 14:05:00*0.80339*0.80322*0.80345*0.80317
05/07/2014 14:10:00*0.80322*0.80344*0.80345*0.8032
05/07/2014 14:15:00*0.80344*0.80332*0.80346*0.80329
05/07/2014 14:20:00*0.80332*0.80345*0.80353*0.80331
05/07/2014 14:25:00*0.80345*0.80321*0.80351*0.8032
05/07/2014 14:30:00*0.80321*0.80328*0.80338*0.80311
05/07/2014 14:35:00*0.80328*0.80334*0.80348*0.80328
05/07/2014 14:40:00*0.80334*0.80349*0.80352*0.80334
05/07/2014 14:45:00*0.80349*0.80354*0.80356*0.80343
05/07/2014 14:50:00*0.80354*0.80352*0.80361*0.80352
05/07/2014 14:55:00*0.80352*0.80367*0.80372*0.80352
05/07/2014 15:00:00*0.80367*0.80378*0.80391*0.80366
05/07/2014 15:05:00*0.80378*0.80383*0.80387*0.80374
05/07/2014 15:10:00*0.80383*0.80383*0.80394*0.80374
05/07/2014 15:15:00*0.80383*0.80388*0.80394*0.80381
05/07/2014 15:20:00*0.80388*0.80385*0.804*0.80379
05/07/2014 15:25:00*0.80385*0.80391*0.80396*0.80374
05/07/2014 15:30:00*0.80391*0.80403*0.80406*0.80389
05/07/2014 15:35:00*0.80403*0.80406*0.80411*0.80401
05/07/2014 15:40:00*0.80406*0.80415*0.80421*0.80406
05/07/2014 15:45:00*0.80415*0.80415*0.80418*0.80408
05/07/2014 15:50:00*0.80415*0.80411*0.80423*0.8041
05/07/2014 15:55:00*0.80411*0.80406*0.80416*0.80399
05/07/2014 16:00:00*0.80406*0.80406*0.80412*0.80396
05/07/2014 16:05:00*0.80406*0.80404*0.80408*0.80397
05/07/2014 16:10:00*0.80404*0.80401*0.80404*0.80396
05/07/2014 16:15:00*0.80401*0.80421*0.80422*0.80399
05/07/2014 16:20:00*0.80421*0.80404*0.80422*0.80404
05/07/2014 16:25:00*0.80404*0.80392*0.80404*0.80389
05/07/2014 16:30:00*0.80392*0.80387*0.80402*0.80378
05/07/2014 16:35:00*0.80387*0.80387*0.80391*0.80385
05/07/2014 16:40:00*0.80387*0.80382*0.80392*0.80378
05/07/2014 16:45:00*0.80382*0.80384*0.80387*0.80379
05/07/2014 16:50:00*0.80384*0.80384*0.8039*0.80378
05/07/2014 16:55:00*0.80384*0.80367*0.80385*0.80367
05/07/2014 17:00:00*0.80367*0.80362*0.80375*0.80362
