05/05/2014 17:05:00*0.80075*0.80099*0.80099*0.80075
05/05/2014 17:10:00*0.80099*0.80109*0.80113*0.80092
05/05/2014 17:15:00*0.80109*0.80092*0.80109*0.8009
05/05/2014 17:20:00*0.80092*0.80089*0.80103*0.80077
05/05/2014 17:25:00*0.80089*0.80101*0.80104*0.80089
05/05/2014 17:30:00*0.80101*0.801*0.80103*0.80099
05/05/2014 17:35:00*0.801*0.80093*0.801*0.80093
05/05/2014 17:40:00*0.80093*0.80093*0.80096*0.80087
05/05/2014 17:45:00*0.80093*0.80095*0.80095*0.80089
05/05/2014 17:50:00*0.80095*0.80091*0.80095*0.80086
05/05/2014 17:55:00*0.80091*0.80091*0.80097*0.8009
05/05/2014 18:00:00*0.80091*0.801*0.80102*0.80091
05/05/2014 18:05:00*0.801*0.80098*0.801*0.80091
05/05/2014 18:10:00*0.80098*0.80094*0.801*0.80092
05/05/2014 18:15:00*0.80094*0.80096*0.80096*0.80093
05/05/2014 18:20:00*0.80096*0.80089*0.801*0.80089
05/05/2014 18:25:00*0.80089*0.80089*0.80093*0.80084
05/05/2014 18:30:00*0.80089*0.80087*0.80092*0.80086
05/05/2014 18:35:00*0.80087*0.80086*0.80092*0.80082
05/05/2014 18:40:00*0.80086*0.80079*0.80087*0.80079
05/05/2014 18:45:00*0.80079*0.80076*0.80082*0.80072
05/05/2014 18:50:00*0.80076*0.80072*0.80077*0.80068
05/05/2014 18:55:00*0.80072*0.8007*0.80073*0.80069
05/05/2014 19:00:00*0.8007*0.80072*0.80073*0.8007
05/05/2014 19:05:00*0.80072*0.80072*0.80075*0.80068
05/05/2014 19:10:00*0.80072*0.80071*0.80087*0.80071
05/05/2014 19:15:00*0.80071*0.80083*0.80084*0.80069
05/05/2014 19:20:00*0.80083*0.80071*0.80083*0.8007
05/05/2014 19:25:00*0.80071*0.8007*0.80072*0.80068
05/05/2014 19:30:00*0.8007*0.80082*0.80082*0.80069
05/05/2014 19:35:00*0.80082*0.8008*0.80085*0.8008
05/05/2014 19:40:00*0.8008*0.80082*0.80082*0.80078
05/05/2014 19:45:00*0.80082*0.80085*0.80086*0.80082
05/05/2014 19:50:00*0.80085*0.80081*0.80087*0.80081
05/05/2014 19:55:00*0.80081*0.80081*0.80084*0.8008
05/05/2014 20:00:00*0.80081*0.80091*0.80091*0.80081
05/05/2014 20:05:00*0.80091*0.80104*0.80105*0.80085
05/05/2014 20:10:00*0.80104*0.80091*0.80104*0.80091
05/05/2014 20:15:00*0.80091*0.80082*0.80092*0.80082
05/05/2014 20:20:00*0.80082*0.80083*0.80089*0.80075
05/05/2014 20:25:00*0.80083*0.80084*0.80086*0.80082
05/05/2014 20:30:00*0.80084*0.80085*0.80086*0.80081
05/05/2014 20:35:00*0.80085*0.80075*0.80085*0.80075
05/05/2014 20:40:00*0.80075*0.80082*0.80087*0.80075
05/05/2014 20:45:00*0.80082*0.80082*0.80083*0.80078
05/05/2014 20:50:00*0.80082*0.80077*0.80085*0.80077
05/05/2014 20:55:00*0.80077*0.80075*0.80078*0.80074
05/05/2014 21:00:00*0.80075*0.80081*0.80081*0.80075
05/05/2014 21:05:00*0.80081*0.80079*0.80088*0.80079
05/05/2014 21:10:00*0.80079*0.80077*0.80083*0.80077
05/05/2014 21:15:00*0.80077*0.80078*0.80079*0.80077
05/05/2014 21:20:00*0.80078*0.8008*0.80083*0.80078
05/05/2014 21:25:00*0.8008*0.8009*0.8009*0.8008
05/05/2014 21:30:00*0.8009*0.80086*0.80091*0.80085
05/05/2014 21:35:00*0.80086*0.80076*0.80086*0.80076
05/05/2014 21:40:00*0.80076*0.80083*0.80089*0.80076
05/05/2014 21:45:00*0.80083*0.8008*0.80088*0.80078
05/05/2014 21:50:00*0.8008*0.80083*0.80087*0.8008
05/05/2014 21:55:00*0.80083*0.80087*0.8009*0.80082
05/05/2014 22:00:00*0.80087*0.80087*0.80087*0.80076
05/05/2014 22:05:00*0.80087*0.80071*0.80087*0.80068
05/05/2014 22:10:00*0.80071*0.80072*0.80079*0.80071
05/05/2014 22:15:00*0.80072*0.80064*0.80073*0.80062
05/05/2014 22:20:00*0.80064*0.80067*0.80074*0.80064
05/05/2014 22:25:00*0.80067*0.80077*0.80083*0.80062
05/05/2014 22:30:00*0.80077*0.80066*0.80077*0.80066
05/05/2014 22:35:00*0.80066*0.80059*0.80067*0.80054
05/05/2014 22:40:00*0.80059*0.80051*0.80059*0.80051
05/05/2014 22:45:00*0.80051*0.80067*0.80067*0.80049
05/05/2014 22:50:00*0.80067*0.80074*0.80074*0.80065
05/05/2014 22:55:00*0.80074*0.80077*0.80077*0.80073
05/05/2014 23:00:00*0.80077*0.80067*0.80077*0.80062
05/05/2014 23:05:00*0.80067*0.80065*0.80067*0.80062
05/05/2014 23:10:00*0.80065*0.80064*0.80065*0.80059
05/05/2014 23:15:00*0.80064*0.80066*0.80066*0.80063
05/05/2014 23:20:00*0.80066*0.80068*0.80069*0.80065
05/05/2014 23:25:00*0.80068*0.80068*0.80068*0.80066
05/05/2014 23:30:00*0.80068*0.80068*0.80068*0.80067
05/05/2014 23:35:00*0.80068*0.80067*0.80069*0.80064
05/05/2014 23:40:00*0.80067*0.80077*0.80077*0.80067
05/05/2014 23:45:00*0.80077*0.80074*0.80077*0.80074
05/05/2014 23:50:00*0.80074*0.80075*0.80077*0.80071
05/05/2014 23:55:00*0.80075*0.80071*0.80078*0.8007
05/06/2014 00:00:00*0.80071*0.80064*0.80072*0.80064
05/06/2014 00:05:00*0.80064*0.80058*0.80064*0.80058
05/06/2014 00:10:00*0.80058*0.80067*0.80069*0.80057
05/06/2014 00:15:00*0.80067*0.80075*0.80077*0.80067
05/06/2014 00:20:00*0.80075*0.80064*0.80076*0.8006
05/06/2014 00:25:00*0.80064*0.80072*0.80072*0.80062
05/06/2014 00:30:00*0.80072*0.80071*0.80073*0.80066
05/06/2014 00:35:00*0.80071*0.80093*0.80099*0.8006
05/06/2014 00:40:00*0.80093*0.80105*0.80105*0.80086
05/06/2014 00:45:00*0.80105*0.80079*0.80107*0.80065
05/06/2014 00:50:00*0.80079*0.80094*0.80097*0.80077
05/06/2014 00:55:00*0.80094*0.80067*0.80094*0.80067
05/06/2014 01:00:00*0.80067*0.80091*0.80092*0.80067
05/06/2014 01:05:00*0.80091*0.80089*0.80095*0.80088
05/06/2014 01:10:00*0.80089*0.80096*0.80103*0.80082
05/06/2014 01:15:00*0.80096*0.80102*0.80103*0.80093
05/06/2014 01:20:00*0.80102*0.80105*0.80107*0.801
05/06/2014 01:25:00*0.80105*0.801*0.80108*0.80098
05/06/2014 01:30:00*0.801*0.80101*0.80101*0.80097
05/06/2014 01:35:00*0.80101*0.80096*0.80101*0.80095
05/06/2014 01:40:00*0.80096*0.80091*0.80099*0.80088
05/06/2014 01:45:00*0.80091*0.80093*0.80099*0.80088
05/06/2014 01:50:00*0.80093*0.80094*0.80095*0.8009
05/06/2014 01:55:00*0.80094*0.80099*0.801*0.80091
05/06/2014 02:00:00*0.80099*0.80112*0.80114*0.80099
05/06/2014 02:05:00*0.80112*0.80145*0.8015*0.80109
05/06/2014 02:10:00*0.80145*0.80129*0.80169*0.80126
05/06/2014 02:15:00*0.80129*0.80138*0.80139*0.80124
05/06/2014 02:20:00*0.80138*0.80146*0.8015*0.80134
05/06/2014 02:25:00*0.80146*0.80147*0.80153*0.80128
05/06/2014 02:30:00*0.80147*0.80144*0.80158*0.80144
05/06/2014 02:35:00*0.80144*0.8014*0.80151*0.80126
05/06/2014 02:40:00*0.8014*0.80155*0.80156*0.80134
05/06/2014 02:45:00*0.80155*0.80157*0.80167*0.80151
05/06/2014 02:50:00*0.80157*0.80167*0.80168*0.80153
05/06/2014 02:55:00*0.80167*0.80159*0.80171*0.80154
05/06/2014 03:00:00*0.80159*0.80133*0.80159*0.80127
05/06/2014 03:05:00*0.80133*0.80106*0.80138*0.80106
05/06/2014 03:10:00*0.80106*0.80112*0.80115*0.80098
05/06/2014 03:15:00*0.80112*0.80099*0.80113*0.80095
05/06/2014 03:20:00*0.80099*0.79977*0.801*0.79953
05/06/2014 03:25:00*0.79977*0.79979*0.79995*0.79917
05/06/2014 03:30:00*0.79979*0.79978*0.79983*0.79943
05/06/2014 03:35:00*0.79978*0.79936*0.79979*0.79932
05/06/2014 03:40:00*0.79936*0.79989*0.79997*0.79935
05/06/2014 03:45:00*0.79989*0.79905*0.79989*0.79905
05/06/2014 03:50:00*0.79905*0.79822*0.79906*0.79822
05/06/2014 03:55:00*0.79822*0.79867*0.7987*0.79777
05/06/2014 04:00:00*0.79867*0.79889*0.79902*0.79865
05/06/2014 04:05:00*0.79889*0.79929*0.79931*0.79874
05/06/2014 04:10:00*0.79929*0.79932*0.79954*0.79926
05/06/2014 04:15:00*0.79932*0.79919*0.79937*0.79911
05/06/2014 04:20:00*0.79919*0.7988*0.79919*0.79878
05/06/2014 04:25:00*0.7988*0.79878*0.79882*0.79851
05/06/2014 04:30:00*0.79878*0.7988*0.79891*0.79858
05/06/2014 04:35:00*0.7988*0.79829*0.79889*0.7982
05/06/2014 04:40:00*0.79829*0.79795*0.79831*0.79789
05/06/2014 04:45:00*0.79795*0.79791*0.79827*0.79786
05/06/2014 04:50:00*0.79791*0.79772*0.79791*0.79772
05/06/2014 04:55:00*0.79772*0.798*0.79806*0.7977
05/06/2014 05:00:00*0.798*0.79796*0.79814*0.79779
05/06/2014 05:05:00*0.79796*0.79811*0.79824*0.7978
05/06/2014 05:10:00*0.79811*0.79837*0.79839*0.79806
05/06/2014 05:15:00*0.79837*0.79798*0.7984*0.79795
05/06/2014 05:20:00*0.79798*0.79812*0.79825*0.79798
05/06/2014 05:25:00*0.79812*0.79855*0.79858*0.79806
05/06/2014 05:30:00*0.79855*0.79846*0.79856*0.79834
05/06/2014 05:35:00*0.79846*0.79843*0.79853*0.79836
05/06/2014 05:40:00*0.79843*0.79843*0.79858*0.79831
05/06/2014 05:45:00*0.79843*0.79842*0.79854*0.79842
05/06/2014 05:50:00*0.79842*0.79833*0.79843*0.79824
05/06/2014 05:55:00*0.79833*0.7984*0.7984*0.79831
05/06/2014 06:00:00*0.7984*0.79879*0.79879*0.79838
05/06/2014 06:05:00*0.79879*0.79848*0.79879*0.79844
05/06/2014 06:10:00*0.79848*0.79859*0.79863*0.79848
05/06/2014 06:15:00*0.79859*0.7985*0.79863*0.79841
05/06/2014 06:20:00*0.7985*0.7983*0.7985*0.79828
05/06/2014 06:25:00*0.7983*0.79854*0.79854*0.79828
05/06/2014 06:30:00*0.79854*0.79856*0.79863*0.79843
05/06/2014 06:35:00*0.79856*0.79886*0.79889*0.79856
05/06/2014 06:40:00*0.79886*0.79913*0.79914*0.79886
05/06/2014 06:45:00*0.79913*0.79885*0.79914*0.79882
05/06/2014 06:50:00*0.79885*0.79834*0.79891*0.79829
05/06/2014 06:55:00*0.79834*0.79806*0.79851*0.798
05/06/2014 07:00:00*0.79806*0.79828*0.7985*0.79806
05/06/2014 07:05:00*0.79828*0.79852*0.79896*0.79828
05/06/2014 07:10:00*0.79852*0.7986*0.79899*0.79852
05/06/2014 07:15:00*0.7986*0.79876*0.79917*0.79852
05/06/2014 07:20:00*0.79876*0.79917*0.79933*0.7987
05/06/2014 07:25:00*0.79917*0.79913*0.79937*0.79909
05/06/2014 07:30:00*0.79913*0.79911*0.79928*0.79903
05/06/2014 07:35:00*0.79911*0.7993*0.7994*0.79909
05/06/2014 07:40:00*0.7993*0.79912*0.79939*0.79907
05/06/2014 07:45:00*0.79912*0.79874*0.79922*0.79871
05/06/2014 07:50:00*0.79874*0.7988*0.7988*0.79861
05/06/2014 07:55:00*0.7988*0.79881*0.7989*0.79865
05/06/2014 08:00:00*0.79881*0.79897*0.799*0.79872
05/06/2014 08:05:00*0.79897*0.79881*0.79907*0.79872
05/06/2014 08:10:00*0.79881*0.79878*0.79898*0.79878
05/06/2014 08:15:00*0.79878*0.79866*0.79894*0.79863
05/06/2014 08:20:00*0.79866*0.79852*0.79892*0.79849
05/06/2014 08:25:00*0.79852*0.79845*0.79856*0.79823
05/06/2014 08:30:00*0.79845*0.79858*0.79883*0.79845
05/06/2014 08:35:00*0.79858*0.79925*0.79949*0.79853
05/06/2014 08:40:00*0.79925*0.79916*0.79943*0.79902
05/06/2014 08:45:00*0.79916*0.79943*0.79947*0.79914
05/06/2014 08:50:00*0.79943*0.79954*0.7996*0.79929
05/06/2014 08:55:00*0.79954*0.79955*0.7996*0.79919
05/06/2014 09:00:00*0.79955*0.7995*0.79981*0.79933
05/06/2014 09:05:00*0.7995*0.79979*0.79988*0.79938
05/06/2014 09:10:00*0.79979*0.80029*0.80056*0.79969
05/06/2014 09:15:00*0.80029*0.80035*0.80041*0.80013
05/06/2014 09:20:00*0.80035*0.80062*0.80075*0.80027
05/06/2014 09:25:00*0.80062*0.80104*0.80125*0.80055
05/06/2014 09:30:00*0.80104*0.80066*0.8011*0.80065
05/06/2014 09:35:00*0.80066*0.80057*0.80081*0.80055
05/06/2014 09:40:00*0.80057*0.8005*0.80067*0.80038
05/06/2014 09:45:00*0.8005*0.80055*0.80066*0.80008
05/06/2014 09:50:00*0.80055*0.80064*0.80077*0.80044
05/06/2014 09:55:00*0.80064*0.80055*0.80068*0.80022
05/06/2014 10:00:00*0.80055*0.8005*0.801*0.8005
05/06/2014 10:05:00*0.8005*0.80076*0.80102*0.80022
05/06/2014 10:10:00*0.80076*0.80068*0.80095*0.80051
05/06/2014 10:15:00*0.80068*0.80137*0.80152*0.80052
05/06/2014 10:20:00*0.80137*0.80135*0.80158*0.80101
05/06/2014 10:25:00*0.80135*0.80107*0.8014*0.80096
05/06/2014 10:30:00*0.80107*0.80144*0.80145*0.80107
05/06/2014 10:35:00*0.80144*0.80179*0.80202*0.80144
05/06/2014 10:40:00*0.80179*0.80146*0.80185*0.80142
05/06/2014 10:45:00*0.80146*0.80121*0.80171*0.80116
05/06/2014 10:50:00*0.80121*0.80145*0.80148*0.80115
05/06/2014 10:55:00*0.80145*0.80164*0.80175*0.80137
05/06/2014 11:00:00*0.80164*0.80155*0.8019*0.80146
05/06/2014 11:05:00*0.80155*0.80179*0.80184*0.80143
05/06/2014 11:10:00*0.80179*0.80167*0.8018*0.80153
05/06/2014 11:15:00*0.80167*0.80173*0.80189*0.80167
05/06/2014 11:20:00*0.80173*0.80168*0.80183*0.80161
05/06/2014 11:25:00*0.80168*0.80192*0.80199*0.80168
05/06/2014 11:30:00*0.80192*0.80188*0.80198*0.80172
05/06/2014 11:35:00*0.80188*0.80197*0.80197*0.80183
05/06/2014 11:40:00*0.80197*0.80198*0.80213*0.80183
05/06/2014 11:45:00*0.80198*0.80195*0.80206*0.80183
05/06/2014 11:50:00*0.80195*0.80194*0.80211*0.80189
05/06/2014 11:55:00*0.80194*0.8024*0.80255*0.80186
05/06/2014 12:00:00*0.8024*0.80266*0.80273*0.80237
05/06/2014 12:05:00*0.80266*0.80278*0.80284*0.8026
05/06/2014 12:10:00*0.80278*0.80297*0.8032*0.80276
05/06/2014 12:15:00*0.80297*0.80303*0.80311*0.80284
05/06/2014 12:20:00*0.80303*0.80286*0.80306*0.80282
05/06/2014 12:25:00*0.80286*0.80296*0.803*0.80281
05/06/2014 12:30:00*0.80296*0.80311*0.80316*0.80284
05/06/2014 12:35:00*0.80311*0.80311*0.80336*0.80311
05/06/2014 12:40:00*0.80311*0.80319*0.80328*0.80273
05/06/2014 12:45:00*0.80319*0.80331*0.80335*0.80314
05/06/2014 12:50:00*0.80331*0.80295*0.80335*0.8029
05/06/2014 12:55:00*0.80295*0.80293*0.803*0.80275
05/06/2014 13:00:00*0.80293*0.80262*0.80297*0.80262
05/06/2014 13:05:00*0.80262*0.80266*0.80278*0.80251
05/06/2014 13:10:00*0.80266*0.80244*0.80289*0.80243
05/06/2014 13:15:00*0.80244*0.80253*0.80257*0.80242
05/06/2014 13:20:00*0.80253*0.80251*0.80266*0.80242
05/06/2014 13:25:00*0.80251*0.80269*0.80269*0.8025
05/06/2014 13:30:00*0.80269*0.80276*0.80279*0.80264
05/06/2014 13:35:00*0.80276*0.80241*0.80276*0.80239
05/06/2014 13:40:00*0.80241*0.8024*0.80246*0.80235
05/06/2014 13:45:00*0.8024*0.80247*0.80258*0.80228
05/06/2014 13:50:00*0.80247*0.80271*0.80275*0.80247
05/06/2014 13:55:00*0.80271*0.80278*0.8029*0.80269
05/06/2014 14:00:00*0.80278*0.80261*0.80278*0.80245
05/06/2014 14:05:00*0.80261*0.80254*0.80283*0.8025
05/06/2014 14:10:00*0.80254*0.80263*0.80267*0.80252
05/06/2014 14:15:00*0.80263*0.80263*0.80269*0.80258
05/06/2014 14:20:00*0.80263*0.80298*0.80298*0.80263
05/06/2014 14:25:00*0.80298*0.80281*0.80298*0.80273
05/06/2014 14:30:00*0.80281*0.80238*0.80281*0.8023
05/06/2014 14:35:00*0.80238*0.80244*0.8025*0.80236
05/06/2014 14:40:00*0.80244*0.80266*0.80271*0.80232
05/06/2014 14:45:00*0.80266*0.8028*0.80282*0.80257
05/06/2014 14:50:00*0.8028*0.80266*0.80282*0.80262
05/06/2014 14:55:00*0.80266*0.80243*0.80266*0.80243
05/06/2014 15:00:00*0.80243*0.80267*0.80272*0.80243
05/06/2014 15:05:00*0.80267*0.80292*0.80292*0.80257
05/06/2014 15:10:00*0.80292*0.80307*0.80313*0.8029
05/06/2014 15:15:00*0.80307*0.80314*0.80328*0.80305
05/06/2014 15:20:00*0.80314*0.80326*0.80329*0.80311
05/06/2014 15:25:00*0.80326*0.80327*0.80327*0.80308
05/06/2014 15:30:00*0.80327*0.80328*0.80333*0.80312
05/06/2014 15:35:00*0.80328*0.80343*0.80343*0.80324
05/06/2014 15:40:00*0.80343*0.80344*0.80346*0.80337
05/06/2014 15:45:00*0.80344*0.80352*0.80352*0.80328
05/06/2014 15:50:00*0.80352*0.80344*0.80352*0.80338
05/06/2014 15:55:00*0.80344*0.80325*0.80344*0.80318
05/06/2014 16:00:00*0.80325*0.80318*0.80339*0.80315
05/06/2014 16:05:00*0.80318*0.80313*0.80322*0.80309
05/06/2014 16:10:00*0.80313*0.80294*0.80318*0.80293
05/06/2014 16:15:00*0.80294*0.80281*0.80294*0.80281
05/06/2014 16:20:00*0.80281*0.80296*0.80296*0.80275
05/06/2014 16:25:00*0.80296*0.80301*0.80301*0.80291
05/06/2014 16:30:00*0.80301*0.80299*0.80303*0.80297
05/06/2014 16:35:00*0.80299*0.80291*0.803*0.80291
05/06/2014 16:40:00*0.80291*0.80297*0.80299*0.80287
05/06/2014 16:45:00*0.80297*0.80278*0.80302*0.80276
05/06/2014 16:50:00*0.80278*0.80285*0.80291*0.80276
05/06/2014 16:55:00*0.80285*0.80259*0.80285*0.80259
05/06/2014 17:00:00*0.80259*0.80258*0.80282*0.80246
