05/04/2014 17:05:00*0.79743*0.79823*0.79823*0.79743
05/04/2014 17:10:00*0.79823*0.79821*0.79832*0.79817
05/04/2014 17:15:00*0.79821*0.79835*0.79855*0.79821
05/04/2014 17:20:00*0.79835*0.79846*0.79856*0.79835
05/04/2014 17:25:00*0.79846*0.79866*0.79866*0.79836
05/04/2014 17:30:00*0.79866*0.79867*0.79869*0.79865
05/04/2014 17:35:00*0.79867*0.79894*0.79894*0.79867
05/04/2014 17:40:00*0.79894*0.79886*0.79895*0.79862
05/04/2014 17:45:00*0.79886*0.79909*0.79918*0.79886
05/04/2014 17:50:00*0.79909*0.79925*0.79928*0.79907
05/04/2014 17:55:00*0.79925*0.79887*0.79926*0.79887
05/04/2014 18:00:00*0.79887*0.79888*0.79914*0.79887
05/04/2014 18:05:00*0.79888*0.79929*0.79935*0.79888
05/04/2014 18:10:00*0.79929*0.79903*0.79929*0.799
05/04/2014 18:15:00*0.79903*0.79902*0.79903*0.79895
05/04/2014 18:20:00*0.79902*0.79918*0.79918*0.79898
05/04/2014 18:25:00*0.79918*0.79914*0.79918*0.79911
05/04/2014 18:30:00*0.79914*0.79904*0.79914*0.79901
05/04/2014 18:35:00*0.79904*0.79905*0.79909*0.79902
05/04/2014 18:40:00*0.79905*0.79891*0.79905*0.79891
05/04/2014 18:45:00*0.79891*0.79901*0.79902*0.79891
05/04/2014 18:50:00*0.79901*0.79907*0.79925*0.79873
05/04/2014 18:55:00*0.79907*0.79911*0.79911*0.79907
05/04/2014 19:00:00*0.79911*0.79902*0.79913*0.799
05/04/2014 19:05:00*0.79902*0.7991*0.7991*0.79898
05/04/2014 19:10:00*0.7991*0.7991*0.79911*0.79909
05/04/2014 19:15:00*0.7991*0.79903*0.7991*0.79899
05/04/2014 19:20:00*0.79903*0.7992*0.79923*0.79894
05/04/2014 19:25:00*0.7992*0.79926*0.7993*0.7992
05/04/2014 19:30:00*0.79926*0.79935*0.79938*0.79925
05/04/2014 19:35:00*0.79935*0.79936*0.79938*0.79935
05/04/2014 19:40:00*0.79936*0.79941*0.79941*0.79926
05/04/2014 19:45:00*0.79941*0.79941*0.79941*0.79935
05/04/2014 19:50:00*0.79941*0.79937*0.79942*0.79935
05/04/2014 19:55:00*0.79937*0.79938*0.79939*0.79933
05/04/2014 20:00:00*0.79938*0.7994*0.79942*0.79935
05/04/2014 20:05:00*0.7994*0.7995*0.79957*0.79938
05/04/2014 20:10:00*0.7995*0.79985*0.79995*0.7995
05/04/2014 20:15:00*0.79985*0.79957*0.79985*0.79957
05/04/2014 20:20:00*0.79957*0.7996*0.79965*0.79956
05/04/2014 20:25:00*0.7996*0.79959*0.79967*0.79959
05/04/2014 20:30:00*0.79959*0.79963*0.79964*0.79959
05/04/2014 20:35:00*0.79963*0.79958*0.79967*0.79956
05/04/2014 20:40:00*0.79958*0.79965*0.79966*0.79958
05/04/2014 20:45:00*0.79965*0.79959*0.79965*0.79957
05/04/2014 20:50:00*0.79959*0.79968*0.79971*0.79957
05/04/2014 20:55:00*0.79968*0.79937*0.79973*0.79923
05/04/2014 21:00:00*0.79937*0.79941*0.79946*0.79935
05/04/2014 21:05:00*0.79941*0.79964*0.79966*0.79939
05/04/2014 21:10:00*0.79964*0.79959*0.79965*0.79947
05/04/2014 21:15:00*0.79959*0.79954*0.79962*0.79954
05/04/2014 21:20:00*0.79954*0.79954*0.79957*0.79949
05/04/2014 21:25:00*0.79954*0.79957*0.79962*0.79954
05/04/2014 21:30:00*0.79957*0.79957*0.79966*0.79955
05/04/2014 21:35:00*0.79957*0.79955*0.79965*0.79915
05/04/2014 21:40:00*0.79955*0.79961*0.79968*0.79955
05/04/2014 21:45:00*0.79961*0.79955*0.79963*0.79946
05/04/2014 21:50:00*0.79955*0.79913*0.79955*0.79913
05/04/2014 21:55:00*0.79913*0.79967*0.79975*0.79913
05/04/2014 22:00:00*0.79967*0.79946*0.79967*0.79946
05/04/2014 22:05:00*0.79946*0.79929*0.7995*0.79929
05/04/2014 22:10:00*0.79929*0.7994*0.79942*0.79924
05/04/2014 22:15:00*0.7994*0.79896*0.7994*0.79896
05/04/2014 22:20:00*0.79896*0.79922*0.79925*0.79896
05/04/2014 22:25:00*0.79922*0.79935*0.79935*0.79922
05/04/2014 22:30:00*0.79935*0.79933*0.79945*0.79931
05/04/2014 22:35:00*0.79933*0.79959*0.79964*0.79931
05/04/2014 22:40:00*0.79959*0.79964*0.79971*0.79957
05/04/2014 22:45:00*0.79964*0.79973*0.79973*0.79964
05/04/2014 22:50:00*0.79973*0.79968*0.79981*0.79964
05/04/2014 22:55:00*0.79968*0.79961*0.79971*0.79961
05/04/2014 23:00:00*0.79961*0.79963*0.79965*0.79958
05/04/2014 23:05:00*0.79963*0.7995*0.79964*0.79947
05/04/2014 23:10:00*0.7995*0.79954*0.79954*0.79947
05/04/2014 23:15:00*0.79954*0.79952*0.79956*0.79947
05/04/2014 23:20:00*0.79952*0.79967*0.7997*0.79952
05/04/2014 23:25:00*0.79967*0.79962*0.79968*0.79961
05/04/2014 23:30:00*0.79962*0.79964*0.79965*0.79961
05/04/2014 23:35:00*0.79964*0.79963*0.79967*0.7996
05/04/2014 23:40:00*0.79963*0.79964*0.79966*0.79961
05/04/2014 23:45:00*0.79964*0.79961*0.79967*0.79961
05/04/2014 23:50:00*0.79961*0.79954*0.79965*0.79952
05/04/2014 23:55:00*0.79954*0.79959*0.79959*0.79951
05/05/2014 00:00:00*0.79959*0.79958*0.7996*0.79954
05/05/2014 00:05:00*0.79958*0.79944*0.79958*0.79938
05/05/2014 00:10:00*0.79944*0.7994*0.79947*0.79939
05/05/2014 00:15:00*0.7994*0.7994*0.79941*0.7994
05/05/2014 00:20:00*0.7994*0.79947*0.79947*0.79939
05/05/2014 00:25:00*0.79947*0.79955*0.79956*0.79947
05/05/2014 00:30:00*0.79955*0.7996*0.79964*0.79955
05/05/2014 00:35:00*0.7996*0.79961*0.79962*0.79957
05/05/2014 00:40:00*0.79961*0.79958*0.79962*0.79958
05/05/2014 00:45:00*0.79958*0.79953*0.7996*0.79952
05/05/2014 00:50:00*0.79953*0.79957*0.7996*0.79952
05/05/2014 00:55:00*0.79957*0.79961*0.79966*0.79956
05/05/2014 01:00:00*0.79961*0.79961*0.79961*0.79957
05/05/2014 01:05:00*0.79961*0.79967*0.79967*0.79957
05/05/2014 01:10:00*0.79967*0.79967*0.79969*0.79962
05/05/2014 01:15:00*0.79967*0.79969*0.7997*0.79965
05/05/2014 01:20:00*0.79969*0.79965*0.79969*0.79964
05/05/2014 01:25:00*0.79965*0.79973*0.79973*0.79962
05/05/2014 01:30:00*0.79973*0.7998*0.79981*0.79973
05/05/2014 01:35:00*0.7998*0.79979*0.79982*0.79977
05/05/2014 01:40:00*0.79979*0.79982*0.79983*0.79975
05/05/2014 01:45:00*0.79982*0.79987*0.79987*0.79982
05/05/2014 01:50:00*0.79987*0.79997*0.80001*0.79985
05/05/2014 01:55:00*0.79997*0.79997*0.79998*0.79994
05/05/2014 02:00:00*0.79997*0.80018*0.80021*0.79996
05/05/2014 02:05:00*0.80018*0.8*0.80033*0.79998
05/05/2014 02:10:00*0.8*0.80005*0.80007*0.79975
05/05/2014 02:15:00*0.80005*0.79968*0.80006*0.79968
05/05/2014 02:20:00*0.79968*0.79967*0.79979*0.79965
05/05/2014 02:25:00*0.79967*0.79957*0.79984*0.79947
05/05/2014 02:30:00*0.79957*0.79987*0.7999*0.79951
05/05/2014 02:35:00*0.79987*0.79997*0.79998*0.79972
05/05/2014 02:40:00*0.79997*0.80045*0.80049*0.79994
05/05/2014 02:45:00*0.80045*0.80063*0.80076*0.80036
05/05/2014 02:50:00*0.80063*0.80056*0.8009*0.80054
05/05/2014 02:55:00*0.80056*0.80073*0.80095*0.80056
05/05/2014 03:00:00*0.80073*0.80068*0.80081*0.80064
05/05/2014 03:05:00*0.80068*0.80025*0.80077*0.80025
05/05/2014 03:10:00*0.80025*0.80021*0.8004*0.80006
05/05/2014 03:15:00*0.80021*0.80006*0.80024*0.80005
05/05/2014 03:20:00*0.80006*0.80001*0.80011*0.8
05/05/2014 03:25:00*0.80001*0.79987*0.80004*0.79987
05/05/2014 03:30:00*0.79987*0.79993*0.8*0.79984
05/05/2014 03:35:00*0.79993*0.79999*0.80012*0.79993
05/05/2014 03:40:00*0.79999*0.8001*0.80011*0.79991
05/05/2014 03:45:00*0.8001*0.80015*0.80015*0.79987
05/05/2014 03:50:00*0.80015*0.80027*0.80032*0.80001
05/05/2014 03:55:00*0.80027*0.80041*0.80041*0.80025
05/05/2014 04:00:00*0.80041*0.80036*0.80056*0.80036
05/05/2014 04:05:00*0.80036*0.80035*0.80045*0.80029
05/05/2014 04:10:00*0.80035*0.80022*0.8005*0.80022
05/05/2014 04:15:00*0.80022*0.80032*0.80034*0.80014
05/05/2014 04:20:00*0.80032*0.8002*0.80034*0.8002
05/05/2014 04:25:00*0.8002*0.80032*0.80032*0.80019
05/05/2014 04:30:00*0.80032*0.80011*0.8005*0.79999
05/05/2014 04:35:00*0.80011*0.79982*0.80017*0.79975
05/05/2014 04:40:00*0.79982*0.79959*0.79989*0.79958
05/05/2014 04:45:00*0.79959*0.79986*0.79988*0.79951
05/05/2014 04:50:00*0.79986*0.79995*0.80003*0.79975
05/05/2014 04:55:00*0.79995*0.79982*0.80001*0.79982
05/05/2014 05:00:00*0.79982*0.79977*0.79988*0.79974
05/05/2014 05:05:00*0.79977*0.7998*0.79993*0.7997
05/05/2014 05:10:00*0.7998*0.79981*0.80002*0.79979
05/05/2014 05:15:00*0.79981*0.79961*0.79987*0.7995
05/05/2014 05:20:00*0.79961*0.79949*0.79972*0.79947
05/05/2014 05:25:00*0.79949*0.79956*0.79958*0.79944
05/05/2014 05:30:00*0.79956*0.79992*0.79992*0.79954
05/05/2014 05:35:00*0.79992*0.79968*0.79992*0.79962
05/05/2014 05:40:00*0.79968*0.79941*0.79971*0.79941
05/05/2014 05:45:00*0.79941*0.79962*0.79962*0.79941
05/05/2014 05:50:00*0.79962*0.79971*0.7998*0.79962
05/05/2014 05:55:00*0.79971*0.79982*0.79983*0.79971
05/05/2014 06:00:00*0.79982*0.79986*0.79986*0.79975
05/05/2014 06:05:00*0.79986*0.79985*0.79996*0.79977
05/05/2014 06:10:00*0.79985*0.79989*0.8*0.79982
05/05/2014 06:15:00*0.79989*0.79996*0.8*0.79988
05/05/2014 06:20:00*0.79996*0.79996*0.80009*0.79994
05/05/2014 06:25:00*0.79996*0.79972*0.79999*0.79969
05/05/2014 06:30:00*0.79972*0.79968*0.79972*0.79964
05/05/2014 06:35:00*0.79968*0.79956*0.79969*0.79956
05/05/2014 06:40:00*0.79956*0.79946*0.79965*0.79942
05/05/2014 06:45:00*0.79946*0.79951*0.79951*0.79943
05/05/2014 06:50:00*0.79951*0.7995*0.79953*0.79944
05/05/2014 06:55:00*0.7995*0.79948*0.79954*0.79946
05/05/2014 07:00:00*0.79948*0.7994*0.79948*0.79936
05/05/2014 07:05:00*0.7994*0.79923*0.79942*0.79916
05/05/2014 07:10:00*0.79923*0.79901*0.79923*0.79899
05/05/2014 07:15:00*0.79901*0.79903*0.79905*0.79894
05/05/2014 07:20:00*0.79903*0.79874*0.79909*0.79868
05/05/2014 07:25:00*0.79874*0.79867*0.79877*0.79854
05/05/2014 07:30:00*0.79867*0.79879*0.79881*0.79864
05/05/2014 07:35:00*0.79879*0.79894*0.79894*0.79872
05/05/2014 07:40:00*0.79894*0.79883*0.79904*0.79872
05/05/2014 07:45:00*0.79883*0.79884*0.79894*0.79872
05/05/2014 07:50:00*0.79884*0.79876*0.79887*0.79874
05/05/2014 07:55:00*0.79876*0.79865*0.79883*0.79858
05/05/2014 08:00:00*0.79865*0.79856*0.79868*0.79854
05/05/2014 08:05:00*0.79856*0.79862*0.79867*0.79855
05/05/2014 08:10:00*0.79862*0.79845*0.79866*0.79843
05/05/2014 08:15:00*0.79845*0.79861*0.79865*0.7984
05/05/2014 08:20:00*0.79861*0.79839*0.79872*0.79839
05/05/2014 08:25:00*0.79839*0.79849*0.79849*0.79823
05/05/2014 08:30:00*0.79849*0.79842*0.79859*0.79842
05/05/2014 08:35:00*0.79842*0.79805*0.79847*0.79799
05/05/2014 08:40:00*0.79805*0.79814*0.7983*0.79797
05/05/2014 08:45:00*0.79814*0.79827*0.79836*0.7981
05/05/2014 08:50:00*0.79827*0.79807*0.79827*0.79788
05/05/2014 08:55:00*0.79807*0.7979*0.79815*0.79785
05/05/2014 09:00:00*0.7979*0.79778*0.79801*0.79778
05/05/2014 09:05:00*0.79778*0.79758*0.79788*0.79756
05/05/2014 09:10:00*0.79758*0.79763*0.79782*0.79755
05/05/2014 09:15:00*0.79763*0.79798*0.79801*0.79763
05/05/2014 09:20:00*0.79798*0.79789*0.79807*0.79786
05/05/2014 09:25:00*0.79789*0.79795*0.79798*0.79784
05/05/2014 09:30:00*0.79795*0.79809*0.79812*0.79772
05/05/2014 09:35:00*0.79809*0.79812*0.7986*0.79807
05/05/2014 09:40:00*0.79812*0.79823*0.79838*0.79801
05/05/2014 09:45:00*0.79823*0.79873*0.79881*0.79808
05/05/2014 09:50:00*0.79873*0.799*0.79905*0.79849
05/05/2014 09:55:00*0.799*0.79939*0.79957*0.79898
05/05/2014 10:00:00*0.79939*0.7994*0.79949*0.79918
05/05/2014 10:05:00*0.7994*0.79962*0.79976*0.79913
05/05/2014 10:10:00*0.79962*0.79936*0.79964*0.79931
05/05/2014 10:15:00*0.79936*0.79925*0.79945*0.79918
05/05/2014 10:20:00*0.79925*0.79972*0.79983*0.79925
05/05/2014 10:25:00*0.79972*0.80026*0.80038*0.79971
05/05/2014 10:30:00*0.80026*0.80014*0.80033*0.80001
05/05/2014 10:35:00*0.80014*0.80021*0.8003*0.80002
05/05/2014 10:40:00*0.80021*0.80016*0.80032*0.80005
05/05/2014 10:45:00*0.80016*0.80076*0.80077*0.80016
05/05/2014 10:50:00*0.80076*0.80026*0.80081*0.80023
05/05/2014 10:55:00*0.80026*0.80021*0.80058*0.80017
05/05/2014 11:00:00*0.80021*0.80045*0.80062*0.80017
05/05/2014 11:05:00*0.80045*0.80011*0.80055*0.80006
05/05/2014 11:10:00*0.80011*0.80024*0.80026*0.80009
05/05/2014 11:15:00*0.80024*0.80032*0.80051*0.80014
05/05/2014 11:20:00*0.80032*0.80035*0.8005*0.80028
05/05/2014 11:25:00*0.80035*0.80065*0.80067*0.80032
05/05/2014 11:30:00*0.80065*0.8004*0.80068*0.80035
05/05/2014 11:35:00*0.8004*0.80036*0.80056*0.80034
05/05/2014 11:40:00*0.80036*0.80038*0.8004*0.80026
05/05/2014 11:45:00*0.80038*0.8007*0.80072*0.80036
05/05/2014 11:50:00*0.8007*0.80048*0.8008*0.80038
05/05/2014 11:55:00*0.80048*0.80055*0.80055*0.8004
05/05/2014 12:00:00*0.80055*0.80071*0.80096*0.80054
05/05/2014 12:05:00*0.80071*0.80092*0.80096*0.80068
05/05/2014 12:10:00*0.80092*0.8008*0.80094*0.80073
05/05/2014 12:15:00*0.8008*0.80076*0.80095*0.80076
05/05/2014 12:20:00*0.80076*0.80087*0.8009*0.80067
05/05/2014 12:25:00*0.80087*0.80089*0.80101*0.8008
05/05/2014 12:30:00*0.80089*0.80084*0.80093*0.80082
05/05/2014 12:35:00*0.80084*0.8008*0.80086*0.80066
05/05/2014 12:40:00*0.8008*0.80093*0.80101*0.8008
05/05/2014 12:45:00*0.80093*0.80082*0.80104*0.80081
05/05/2014 12:50:00*0.80082*0.80087*0.80091*0.80081
05/05/2014 12:55:00*0.80087*0.80085*0.80093*0.80079
05/05/2014 13:00:00*0.80085*0.80083*0.80101*0.80081
05/05/2014 13:05:00*0.80083*0.8009*0.80096*0.80076
05/05/2014 13:10:00*0.8009*0.80086*0.80092*0.80077
05/05/2014 13:15:00*0.80086*0.80081*0.80086*0.80068
05/05/2014 13:20:00*0.80081*0.80077*0.80082*0.80072
05/05/2014 13:25:00*0.80077*0.80075*0.80081*0.80065
05/05/2014 13:30:00*0.80075*0.80077*0.80081*0.80071
05/05/2014 13:35:00*0.80077*0.80089*0.80091*0.80076
05/05/2014 13:40:00*0.80089*0.80098*0.80103*0.80086
05/05/2014 13:45:00*0.80098*0.80111*0.80113*0.80098
05/05/2014 13:50:00*0.80111*0.80107*0.80127*0.80104
05/05/2014 13:55:00*0.80107*0.80099*0.80107*0.80076
05/05/2014 14:00:00*0.80099*0.80096*0.80106*0.80081
05/05/2014 14:05:00*0.80096*0.80102*0.80111*0.80096
05/05/2014 14:10:00*0.80102*0.80106*0.80108*0.80098
05/05/2014 14:15:00*0.80106*0.80099*0.80107*0.80089
05/05/2014 14:20:00*0.80099*0.80119*0.80119*0.80099
05/05/2014 14:25:00*0.80119*0.80123*0.80126*0.80117
05/05/2014 14:30:00*0.80123*0.80122*0.80129*0.80116
05/05/2014 14:35:00*0.80122*0.8012*0.80136*0.8012
05/05/2014 14:40:00*0.8012*0.80113*0.8012*0.80106
05/05/2014 14:45:00*0.80113*0.80116*0.80121*0.8011
05/05/2014 14:50:00*0.80116*0.80127*0.80135*0.80116
05/05/2014 14:55:00*0.80127*0.80129*0.80137*0.80125
05/05/2014 15:00:00*0.80129*0.80104*0.80133*0.80096
05/05/2014 15:05:00*0.80104*0.80103*0.80109*0.80089
05/05/2014 15:10:00*0.80103*0.80107*0.80107*0.80097
05/05/2014 15:15:00*0.80107*0.801*0.80107*0.80092
05/05/2014 15:20:00*0.801*0.80096*0.80103*0.80092
05/05/2014 15:25:00*0.80096*0.80102*0.80103*0.80095
05/05/2014 15:30:00*0.80102*0.80111*0.80112*0.80101
05/05/2014 15:35:00*0.80111*0.80114*0.80117*0.8011
05/05/2014 15:40:00*0.80114*0.80123*0.80123*0.8011
05/05/2014 15:45:00*0.80123*0.801*0.80123*0.801
05/05/2014 15:50:00*0.801*0.80108*0.80108*0.80097
05/05/2014 15:55:00*0.80108*0.80109*0.80112*0.80099
05/05/2014 16:00:00*0.80109*0.8013*0.8013*0.80108
05/05/2014 16:05:00*0.8013*0.80116*0.8013*0.80106
05/05/2014 16:10:00*0.80116*0.80113*0.80121*0.8011
05/05/2014 16:15:00*0.80113*0.80116*0.80122*0.80111
05/05/2014 16:20:00*0.80116*0.80115*0.80119*0.80109
05/05/2014 16:25:00*0.80115*0.80112*0.80115*0.80111
05/05/2014 16:30:00*0.80112*0.8011*0.80121*0.80108
05/05/2014 16:35:00*0.8011*0.80107*0.80115*0.80107
05/05/2014 16:40:00*0.80107*0.80115*0.80118*0.80107
05/05/2014 16:45:00*0.80115*0.80124*0.80125*0.80115
05/05/2014 16:50:00*0.80124*0.80106*0.80131*0.80103
05/05/2014 16:55:00*0.80106*0.80095*0.80107*0.80093
05/05/2014 17:00:00*0.80095*0.80075*0.8011*0.80075
