05/04/2014 15:00:00*0.79929*0.79929*0.79929*0.79929
05/04/2014 15:05:00*0.79929*0.79873*0.79929*0.7982
05/04/2014 15:10:00*0.79873*0.79884*0.79886*0.79872
05/04/2014 15:15:00*0.79884*0.79875*0.79884*0.7987
05/04/2014 15:20:00*0.79875*0.79864*0.79875*0.79864
05/04/2014 15:25:00*0.79864*0.79824*0.79866*0.79819
05/04/2014 15:30:00*0.79824*0.79838*0.79838*0.79787
05/04/2014 15:35:00*0.79838*0.7984*0.79861*0.79838
05/04/2014 15:40:00*0.7984*0.79827*0.79842*0.79827
05/04/2014 15:45:00*0.79827*0.79819*0.79827*0.79793
05/04/2014 15:50:00*0.79819*0.79778*0.79819*0.79769
05/04/2014 15:55:00*0.79778*0.798*0.798*0.79771
05/04/2014 16:00:00*0.798*0.79762*0.798*0.79714
05/04/2014 16:05:00*0.79762*0.7976*0.79769*0.79733
05/04/2014 16:10:00*0.7976*0.79768*0.79768*0.79724
05/04/2014 16:15:00*0.79768*0.79782*0.79782*0.7976
05/04/2014 16:20:00*0.79782*0.7977*0.79782*0.797
05/04/2014 16:25:00*0.7977*0.79776*0.79777*0.7977
05/04/2014 16:30:00*0.79776*0.79776*0.79781*0.79756
05/04/2014 16:35:00*0.79776*0.79774*0.79789*0.79764
05/04/2014 16:40:00*0.79774*0.79783*0.79783*0.79774
05/04/2014 16:45:00*0.79783*0.79783*0.79787*0.79775
05/04/2014 16:50:00*0.79783*0.79758*0.79787*0.79753
05/04/2014 16:55:00*0.79758*0.79775*0.79779*0.79758
05/04/2014 17:00:00*0.79775*0.79743*0.79775*0.79743
