05/01/2014 17:05:00*0.80178*0.80193*0.80211*0.80178
05/01/2014 17:10:00*0.80193*0.80219*0.80221*0.80193
05/01/2014 17:15:00*0.80219*0.80212*0.80227*0.80212
05/01/2014 17:20:00*0.80212*0.80203*0.80217*0.80201
05/01/2014 17:25:00*0.80203*0.80206*0.80213*0.80194
05/01/2014 17:30:00*0.80206*0.802*0.80208*0.80192
05/01/2014 17:35:00*0.802*0.80192*0.80236*0.80192
05/01/2014 17:40:00*0.80192*0.80194*0.80197*0.80192
05/01/2014 17:45:00*0.80194*0.80186*0.80194*0.80184
05/01/2014 17:50:00*0.80186*0.80189*0.80189*0.80181
05/01/2014 17:55:00*0.80189*0.80189*0.80189*0.80188
05/01/2014 18:00:00*0.80189*0.80188*0.80189*0.80186
05/01/2014 18:05:00*0.80188*0.80175*0.80193*0.80173
05/01/2014 18:10:00*0.80175*0.80181*0.80184*0.8016
05/01/2014 18:15:00*0.80181*0.80193*0.80196*0.80175
05/01/2014 18:20:00*0.80193*0.80188*0.80196*0.80186
05/01/2014 18:25:00*0.80188*0.80189*0.80193*0.80185
05/01/2014 18:30:00*0.80189*0.80184*0.8019*0.80184
05/01/2014 18:35:00*0.80184*0.80166*0.80186*0.80161
05/01/2014 18:40:00*0.80166*0.8017*0.80171*0.80164
05/01/2014 18:45:00*0.8017*0.80174*0.80175*0.80168
05/01/2014 18:50:00*0.80174*0.80166*0.80174*0.80162
05/01/2014 18:55:00*0.80166*0.80174*0.80174*0.80166
05/01/2014 19:00:00*0.80174*0.80173*0.80174*0.80172
05/01/2014 19:05:00*0.80173*0.80165*0.80176*0.80165
05/01/2014 19:10:00*0.80165*0.80164*0.80172*0.80163
05/01/2014 19:15:00*0.80164*0.8016*0.80164*0.8016
05/01/2014 19:20:00*0.8016*0.80169*0.80169*0.80153
05/01/2014 19:25:00*0.80169*0.80163*0.80169*0.8016
05/01/2014 19:30:00*0.80163*0.80161*0.80166*0.8016
05/01/2014 19:35:00*0.80161*0.80158*0.80169*0.80158
05/01/2014 19:40:00*0.80158*0.8016*0.80162*0.80156
05/01/2014 19:45:00*0.8016*0.80161*0.80162*0.8016
05/01/2014 19:50:00*0.80161*0.80168*0.8017*0.80161
05/01/2014 19:55:00*0.80168*0.80163*0.80168*0.80163
05/01/2014 20:00:00*0.80163*0.80165*0.80178*0.80161
05/01/2014 20:05:00*0.80165*0.80187*0.80187*0.80164
05/01/2014 20:10:00*0.80187*0.80197*0.80207*0.80179
05/01/2014 20:15:00*0.80197*0.80187*0.80197*0.80184
05/01/2014 20:20:00*0.80187*0.80184*0.80187*0.8018
05/01/2014 20:25:00*0.80184*0.80183*0.80186*0.80178
05/01/2014 20:30:00*0.80183*0.80179*0.80185*0.80176
05/01/2014 20:35:00*0.80179*0.80175*0.80183*0.80171
05/01/2014 20:40:00*0.80175*0.80187*0.8019*0.80174
05/01/2014 20:45:00*0.80187*0.80194*0.80211*0.80187
05/01/2014 20:50:00*0.80194*0.80193*0.80204*0.80192
05/01/2014 20:55:00*0.80193*0.80217*0.8022*0.80193
05/01/2014 21:00:00*0.80217*0.80212*0.80227*0.80211
05/01/2014 21:05:00*0.80212*0.80206*0.80215*0.802
05/01/2014 21:10:00*0.80206*0.802*0.80206*0.80197
05/01/2014 21:15:00*0.802*0.80194*0.802*0.80194
05/01/2014 21:20:00*0.80194*0.80204*0.80205*0.80192
05/01/2014 21:25:00*0.80204*0.80202*0.80205*0.80196
05/01/2014 21:30:00*0.80202*0.80197*0.80209*0.80194
05/01/2014 21:35:00*0.80197*0.80208*0.80217*0.80195
05/01/2014 21:40:00*0.80208*0.80202*0.80214*0.80201
05/01/2014 21:45:00*0.80202*0.80183*0.80202*0.80183
05/01/2014 21:50:00*0.80183*0.80184*0.80185*0.80182
05/01/2014 21:55:00*0.80184*0.80204*0.80206*0.80182
05/01/2014 22:00:00*0.80204*0.80195*0.80205*0.80195
05/01/2014 22:05:00*0.80195*0.80214*0.80214*0.80195
05/01/2014 22:10:00*0.80214*0.80227*0.80231*0.80214
05/01/2014 22:15:00*0.80227*0.80231*0.80231*0.80226
05/01/2014 22:20:00*0.80231*0.80241*0.80241*0.80231
05/01/2014 22:25:00*0.80241*0.80237*0.80241*0.80236
05/01/2014 22:30:00*0.80237*0.80241*0.80241*0.80234
05/01/2014 22:35:00*0.80241*0.80235*0.80242*0.80235
05/01/2014 22:40:00*0.80235*0.80241*0.80244*0.80235
05/01/2014 22:45:00*0.80241*0.80243*0.80243*0.80236
05/01/2014 22:50:00*0.80243*0.80268*0.80268*0.80241
05/01/2014 22:55:00*0.80268*0.80266*0.80275*0.80266
05/01/2014 23:00:00*0.80266*0.80253*0.80267*0.80252
05/01/2014 23:05:00*0.80253*0.80251*0.80254*0.80247
05/01/2014 23:10:00*0.80251*0.80251*0.80252*0.80247
05/01/2014 23:15:00*0.80251*0.80227*0.80251*0.80227
05/01/2014 23:20:00*0.80227*0.80226*0.80229*0.80225
05/01/2014 23:25:00*0.80226*0.80223*0.80226*0.80223
05/01/2014 23:30:00*0.80223*0.80225*0.80238*0.80223
05/01/2014 23:35:00*0.80225*0.80234*0.80236*0.80223
05/01/2014 23:40:00*0.80234*0.8023*0.80234*0.8023
05/01/2014 23:45:00*0.8023*0.80235*0.80239*0.8023
05/01/2014 23:50:00*0.80235*0.80226*0.80235*0.80226
05/01/2014 23:55:00*0.80226*0.80228*0.80228*0.80222
05/02/2014 00:00:00*0.80228*0.80229*0.8023*0.80227
05/02/2014 00:05:00*0.80229*0.80218*0.80232*0.80215
05/02/2014 00:10:00*0.80218*0.80225*0.80225*0.80218
05/02/2014 00:15:00*0.80225*0.80223*0.80225*0.8022
05/02/2014 00:20:00*0.80223*0.80227*0.80227*0.80223
05/02/2014 00:25:00*0.80227*0.80238*0.80239*0.80227
05/02/2014 00:30:00*0.80238*0.80243*0.80243*0.80237
05/02/2014 00:35:00*0.80243*0.80255*0.80255*0.80242
05/02/2014 00:40:00*0.80255*0.80249*0.80255*0.80247
05/02/2014 00:45:00*0.80249*0.80248*0.80262*0.80244
05/02/2014 00:50:00*0.80248*0.8024*0.80248*0.8024
05/02/2014 00:55:00*0.8024*0.8024*0.80242*0.80239
05/02/2014 01:00:00*0.8024*0.80234*0.8024*0.80232
05/02/2014 01:05:00*0.80234*0.80238*0.80239*0.80234
05/02/2014 01:10:00*0.80238*0.80252*0.80252*0.80238
05/02/2014 01:15:00*0.80252*0.80244*0.80256*0.80244
05/02/2014 01:20:00*0.80244*0.80252*0.80252*0.80241
05/02/2014 01:25:00*0.80252*0.80245*0.80254*0.80245
05/02/2014 01:30:00*0.80245*0.80275*0.80288*0.80245
05/02/2014 01:35:00*0.80275*0.80272*0.80286*0.80268
05/02/2014 01:40:00*0.80272*0.80271*0.80278*0.8027
05/02/2014 01:45:00*0.80271*0.8026*0.80274*0.80255
05/02/2014 01:50:00*0.8026*0.80285*0.80289*0.80255
05/02/2014 01:55:00*0.80285*0.80251*0.80286*0.8025
05/02/2014 02:00:00*0.80251*0.80285*0.80285*0.80246
05/02/2014 02:05:00*0.80285*0.80281*0.80298*0.80274
05/02/2014 02:10:00*0.80281*0.80288*0.80295*0.80279
05/02/2014 02:15:00*0.80288*0.8028*0.80288*0.80266
05/02/2014 02:20:00*0.8028*0.80282*0.80286*0.80267
05/02/2014 02:25:00*0.80282*0.8027*0.80306*0.8027
05/02/2014 02:30:00*0.8027*0.80278*0.8028*0.80259
05/02/2014 02:35:00*0.80278*0.80248*0.8028*0.8024
05/02/2014 02:40:00*0.80248*0.80253*0.80256*0.80247
05/02/2014 02:45:00*0.80253*0.80245*0.80254*0.80225
05/02/2014 02:50:00*0.80245*0.80246*0.80267*0.80238
05/02/2014 02:55:00*0.80246*0.80264*0.80273*0.80243
05/02/2014 03:00:00*0.80264*0.80261*0.80269*0.80252
05/02/2014 03:05:00*0.80261*0.8027*0.80281*0.8026
05/02/2014 03:10:00*0.8027*0.80236*0.80272*0.80236
05/02/2014 03:15:00*0.80236*0.80252*0.80254*0.80228
05/02/2014 03:20:00*0.80252*0.80257*0.80266*0.80244
05/02/2014 03:25:00*0.80257*0.80246*0.80261*0.80246
05/02/2014 03:30:00*0.80246*0.80269*0.80278*0.80244
05/02/2014 03:35:00*0.80269*0.80283*0.80304*0.80269
05/02/2014 03:40:00*0.80283*0.80278*0.80293*0.80276
05/02/2014 03:45:00*0.80278*0.80266*0.80279*0.80263
05/02/2014 03:50:00*0.80266*0.80292*0.80299*0.80261
05/02/2014 03:55:00*0.80292*0.8027*0.80298*0.80262
05/02/2014 04:00:00*0.8027*0.80275*0.80286*0.80268
05/02/2014 04:05:00*0.80275*0.8029*0.8029*0.80274
05/02/2014 04:10:00*0.8029*0.80249*0.8029*0.80247
05/02/2014 04:15:00*0.80249*0.80236*0.80267*0.80232
05/02/2014 04:20:00*0.80236*0.80202*0.80239*0.80202
05/02/2014 04:25:00*0.80202*0.80218*0.80219*0.802
05/02/2014 04:30:00*0.80218*0.80215*0.80224*0.80214
05/02/2014 04:35:00*0.80215*0.80178*0.8022*0.8016
05/02/2014 04:40:00*0.80178*0.80186*0.80187*0.80164
05/02/2014 04:45:00*0.80186*0.80187*0.80201*0.80181
05/02/2014 04:50:00*0.80187*0.80177*0.80198*0.80175
05/02/2014 04:55:00*0.80177*0.80142*0.80177*0.80139
05/02/2014 05:00:00*0.80142*0.80134*0.80148*0.80122
05/02/2014 05:05:00*0.80134*0.80129*0.80137*0.80125
05/02/2014 05:10:00*0.80129*0.80121*0.8013*0.80117
05/02/2014 05:15:00*0.80121*0.80117*0.80126*0.80109
05/02/2014 05:20:00*0.80117*0.8013*0.80135*0.80117
05/02/2014 05:25:00*0.8013*0.8013*0.8013*0.80112
05/02/2014 05:30:00*0.8013*0.80124*0.80139*0.80122
05/02/2014 05:35:00*0.80124*0.80119*0.80125*0.80114
05/02/2014 05:40:00*0.80119*0.80107*0.80128*0.80107
05/02/2014 05:45:00*0.80107*0.8011*0.80112*0.80104
05/02/2014 05:50:00*0.8011*0.80121*0.80125*0.80108
05/02/2014 05:55:00*0.80121*0.80126*0.80135*0.80121
05/02/2014 06:00:00*0.80126*0.80143*0.8015*0.80124
05/02/2014 06:05:00*0.80143*0.80142*0.80145*0.80124
05/02/2014 06:10:00*0.80142*0.80137*0.80144*0.8013
05/02/2014 06:15:00*0.80137*0.80155*0.80169*0.80133
05/02/2014 06:20:00*0.80155*0.80148*0.8016*0.80141
05/02/2014 06:25:00*0.80148*0.80154*0.80155*0.80136
05/02/2014 06:30:00*0.80154*0.80149*0.80163*0.80148
05/02/2014 06:35:00*0.80149*0.80162*0.80165*0.80146
05/02/2014 06:40:00*0.80162*0.80147*0.8017*0.8014
05/02/2014 06:45:00*0.80147*0.80142*0.80165*0.80135
05/02/2014 06:50:00*0.80142*0.80176*0.80186*0.80142
05/02/2014 06:55:00*0.80176*0.80164*0.80181*0.80156
05/02/2014 07:00:00*0.80164*0.80179*0.80195*0.80153
05/02/2014 07:05:00*0.80179*0.80204*0.80205*0.80174
05/02/2014 07:10:00*0.80204*0.80193*0.80212*0.80192
05/02/2014 07:15:00*0.80193*0.80226*0.80242*0.80192
05/02/2014 07:20:00*0.80226*0.80219*0.80242*0.80219
05/02/2014 07:25:00*0.80219*0.80155*0.80219*0.80154
05/02/2014 07:30:00*0.80155*0.80175*0.80175*0.80149
05/02/2014 07:35:00*0.80175*0.80194*0.8021*0.80175
05/02/2014 07:40:00*0.80194*0.80204*0.80204*0.80184
05/02/2014 07:45:00*0.80204*0.802*0.80216*0.80193
05/02/2014 07:50:00*0.802*0.80207*0.80213*0.80194
05/02/2014 07:55:00*0.80207*0.80213*0.80219*0.80194
05/02/2014 08:00:00*0.80213*0.80185*0.80214*0.80185
05/02/2014 08:05:00*0.80185*0.80165*0.80208*0.80154
05/02/2014 08:10:00*0.80165*0.80185*0.80195*0.80165
05/02/2014 08:15:00*0.80185*0.8018*0.80193*0.80162
05/02/2014 08:20:00*0.8018*0.80198*0.80218*0.80166
05/02/2014 08:25:00*0.80198*0.80227*0.80228*0.80153
05/02/2014 08:30:00*0.80227*0.80042*0.80246*0.80032
05/02/2014 08:35:00*0.80042*0.80245*0.80294*0.79968
05/02/2014 08:40:00*0.80245*0.80242*0.80256*0.80169
05/02/2014 08:45:00*0.80242*0.80277*0.80323*0.80233
05/02/2014 08:50:00*0.80277*0.80356*0.80356*0.80259
05/02/2014 08:55:00*0.80356*0.80373*0.80419*0.80348
05/02/2014 09:00:00*0.80373*0.80373*0.80415*0.80345
05/02/2014 09:05:00*0.80373*0.8039*0.8043*0.80365
05/02/2014 09:10:00*0.8039*0.80435*0.80435*0.80373
05/02/2014 09:15:00*0.80435*0.80428*0.80466*0.80423
05/02/2014 09:20:00*0.80428*0.80443*0.8045*0.80413
05/02/2014 09:25:00*0.80443*0.80427*0.8046*0.8042
05/02/2014 09:30:00*0.80427*0.80432*0.80454*0.80402
05/02/2014 09:35:00*0.80432*0.80435*0.8046*0.80419
05/02/2014 09:40:00*0.80435*0.80437*0.80458*0.80427
05/02/2014 09:45:00*0.80437*0.80404*0.80442*0.80397
05/02/2014 09:50:00*0.80404*0.80423*0.80447*0.80392
05/02/2014 09:55:00*0.80423*0.80406*0.80433*0.80395
05/02/2014 10:00:00*0.80406*0.80383*0.80409*0.80378
05/02/2014 10:05:00*0.80383*0.80401*0.80413*0.80383
05/02/2014 10:10:00*0.80401*0.80411*0.80417*0.80379
05/02/2014 10:15:00*0.80411*0.80411*0.80438*0.80402
05/02/2014 10:20:00*0.80411*0.80413*0.80424*0.80411
05/02/2014 10:25:00*0.80413*0.80413*0.80413*0.80413
05/02/2014 10:30:00*0.80413*0.80413*0.80413*0.80413
05/02/2014 10:35:00*0.80413*0.80413*0.80413*0.80413
05/02/2014 10:40:00*0.80413*0.80413*0.80413*0.80413
05/02/2014 10:45:00*0.80413*0.80413*0.80413*0.80413
05/02/2014 10:50:00*0.80413*0.80283*0.80413*0.80238
05/02/2014 10:55:00*0.80283*0.80248*0.80291*0.80236
05/02/2014 11:00:00*0.80248*0.80155*0.80251*0.80149
05/02/2014 11:05:00*0.80155*0.80141*0.80181*0.80129
05/02/2014 11:10:00*0.80141*0.80129*0.80159*0.80123
05/02/2014 11:15:00*0.80129*0.80114*0.80137*0.80097
05/02/2014 11:20:00*0.80114*0.80103*0.80114*0.80069
05/02/2014 11:25:00*0.80103*0.80059*0.80115*0.80058
05/02/2014 11:30:00*0.80059*0.80039*0.80066*0.80002
05/02/2014 11:35:00*0.80039*0.80036*0.80064*0.80001
05/02/2014 11:40:00*0.80036*0.80036*0.80056*0.80033
05/02/2014 11:45:00*0.80036*0.80041*0.80041*0.80017
05/02/2014 11:50:00*0.80041*0.80058*0.80063*0.80025
05/02/2014 11:55:00*0.80058*0.80094*0.80094*0.80055
05/02/2014 12:00:00*0.80094*0.80083*0.80095*0.80063
05/02/2014 12:05:00*0.80083*0.80108*0.80117*0.80082
05/02/2014 12:10:00*0.80108*0.80099*0.80121*0.80084
05/02/2014 12:15:00*0.80099*0.80068*0.801*0.80063
05/02/2014 12:20:00*0.80068*0.80073*0.80082*0.80063
05/02/2014 12:25:00*0.80073*0.80076*0.80081*0.8007
05/02/2014 12:30:00*0.80076*0.80031*0.80076*0.80028
05/02/2014 12:35:00*0.80031*0.80046*0.80053*0.80031
05/02/2014 12:40:00*0.80046*0.80052*0.80072*0.80039
05/02/2014 12:45:00*0.80052*0.80005*0.80052*0.80005
05/02/2014 12:50:00*0.80005*0.80002*0.80016*0.79994
05/02/2014 12:55:00*0.80002*0.79978*0.80002*0.79968
05/02/2014 13:00:00*0.79978*0.79992*0.80004*0.79978
05/02/2014 13:05:00*0.79992*0.79989*0.80002*0.79972
05/02/2014 13:10:00*0.79989*0.79979*0.80001*0.79979
05/02/2014 13:15:00*0.79979*0.7998*0.79985*0.79947
05/02/2014 13:20:00*0.7998*0.79953*0.7998*0.79947
05/02/2014 13:25:00*0.79953*0.79977*0.79994*0.79947
05/02/2014 13:30:00*0.79977*0.7998*0.79997*0.7997
05/02/2014 13:35:00*0.7998*0.79994*0.79997*0.7997
05/02/2014 13:40:00*0.79994*0.79977*0.80003*0.79975
05/02/2014 13:45:00*0.79977*0.79961*0.79978*0.79954
05/02/2014 13:50:00*0.79961*0.79943*0.79975*0.79943
05/02/2014 13:55:00*0.79943*0.7994*0.79954*0.79937
05/02/2014 14:00:00*0.7994*0.79929*0.7994*0.79908
05/02/2014 14:05:00*0.79929*0.7995*0.79955*0.79916
05/02/2014 14:10:00*0.7995*0.79925*0.7995*0.79902
05/02/2014 14:15:00*0.79925*0.79932*0.79942*0.79921
05/02/2014 14:20:00*0.79932*0.79961*0.79967*0.79928
05/02/2014 14:25:00*0.79961*0.79958*0.79969*0.79957
05/02/2014 14:30:00*0.79958*0.79983*0.79986*0.79958
05/02/2014 14:35:00*0.79983*0.79998*0.80002*0.79974
05/02/2014 14:40:00*0.79998*0.79984*0.80006*0.79984
05/02/2014 14:45:00*0.79984*0.79988*0.79993*0.7996
05/02/2014 14:50:00*0.79988*0.79966*0.79988*0.79962
05/02/2014 14:55:00*0.79966*0.79961*0.79974*0.79958
05/02/2014 15:00:00*0.79961*0.79966*0.79981*0.79954
05/02/2014 15:05:00*0.79966*0.79964*0.79975*0.7995
05/02/2014 15:10:00*0.79964*0.79971*0.79973*0.79963
05/02/2014 15:15:00*0.79971*0.79952*0.79973*0.79945
05/02/2014 15:20:00*0.79952*0.79943*0.79953*0.79937
05/02/2014 15:25:00*0.79943*0.79938*0.79955*0.79937
05/02/2014 15:30:00*0.79938*0.79933*0.79942*0.79903
05/02/2014 15:35:00*0.79933*0.79948*0.79949*0.7993
05/02/2014 15:40:00*0.79948*0.79964*0.79966*0.79947
05/02/2014 15:45:00*0.79964*0.79934*0.79964*0.79931
05/02/2014 15:50:00*0.79934*0.79941*0.79943*0.79923
05/02/2014 15:55:00*0.79941*0.79961*0.79961*0.79941
05/02/2014 16:00:00*0.79961*0.79954*0.79971*0.79945
05/02/2014 16:05:00*0.79954*0.79963*0.79975*0.79947
05/02/2014 16:10:00*0.79963*0.79971*0.79971*0.79961
05/02/2014 16:15:00*0.79971*0.79946*0.79971*0.79941
05/02/2014 16:20:00*0.79946*0.79936*0.79958*0.79933
05/02/2014 16:25:00*0.79936*0.79935*0.79939*0.79932
05/02/2014 16:30:00*0.79935*0.79932*0.7994*0.79931
05/02/2014 16:35:00*0.79932*0.79953*0.79953*0.79928
05/02/2014 16:40:00*0.79953*0.79956*0.79961*0.7995
05/02/2014 16:45:00*0.79956*0.79934*0.79956*0.79933
05/02/2014 16:50:00*0.79934*0.79948*0.79951*0.79919
05/02/2014 16:55:00*0.79948*0.79939*0.79955*0.79917
