04/30/2014 17:05:00*0.80286*0.80296*0.80325*0.80284
04/30/2014 17:10:00*0.80296*0.80309*0.80318*0.80287
04/30/2014 17:15:00*0.80309*0.80303*0.80332*0.8028
04/30/2014 17:20:00*0.80303*0.80265*0.80303*0.80243
04/30/2014 17:25:00*0.80265*0.80258*0.80296*0.80243
04/30/2014 17:30:00*0.80258*0.80247*0.80258*0.80228
04/30/2014 17:35:00*0.80247*0.80251*0.80259*0.80245
04/30/2014 17:40:00*0.80251*0.80247*0.80269*0.80242
04/30/2014 17:45:00*0.80247*0.80265*0.80278*0.80247
04/30/2014 17:50:00*0.80265*0.80264*0.80265*0.80258
04/30/2014 17:55:00*0.80264*0.80265*0.80271*0.80263
04/30/2014 18:00:00*0.80265*0.8025*0.80266*0.8025
04/30/2014 18:05:00*0.8025*0.80245*0.80271*0.80245
04/30/2014 18:10:00*0.80245*0.80227*0.80247*0.80221
04/30/2014 18:15:00*0.80227*0.80247*0.80247*0.80227
04/30/2014 18:20:00*0.80247*0.8025*0.80256*0.80244
04/30/2014 18:25:00*0.8025*0.80265*0.80265*0.80241
04/30/2014 18:30:00*0.80265*0.80263*0.80265*0.80258
04/30/2014 18:35:00*0.80263*0.80268*0.80269*0.80262
04/30/2014 18:40:00*0.80268*0.80247*0.80273*0.80247
04/30/2014 18:45:00*0.80247*0.80236*0.80249*0.80236
04/30/2014 18:50:00*0.80236*0.80219*0.80238*0.80219
04/30/2014 18:55:00*0.80219*0.80231*0.80233*0.80219
04/30/2014 19:00:00*0.80231*0.80247*0.80249*0.80231
04/30/2014 19:05:00*0.80247*0.80243*0.80248*0.80241
04/30/2014 19:10:00*0.80243*0.80228*0.80243*0.80224
04/30/2014 19:15:00*0.80228*0.80224*0.80231*0.80224
04/30/2014 19:20:00*0.80224*0.80214*0.80225*0.80212
04/30/2014 19:25:00*0.80214*0.80198*0.80215*0.80198
04/30/2014 19:30:00*0.80198*0.80195*0.80199*0.80187
04/30/2014 19:35:00*0.80195*0.80199*0.80201*0.8019
04/30/2014 19:40:00*0.80199*0.80217*0.80217*0.80199
04/30/2014 19:45:00*0.80217*0.80228*0.80228*0.80217
04/30/2014 19:50:00*0.80228*0.80228*0.80235*0.80228
04/30/2014 19:55:00*0.80228*0.80238*0.8024*0.80224
04/30/2014 20:00:00*0.80238*0.80232*0.80239*0.80232
04/30/2014 20:05:00*0.80232*0.80255*0.8026*0.80232
04/30/2014 20:10:00*0.80255*0.80245*0.80256*0.80239
04/30/2014 20:15:00*0.80245*0.80234*0.80245*0.80233
04/30/2014 20:20:00*0.80234*0.80241*0.80243*0.8023
04/30/2014 20:25:00*0.80241*0.80264*0.80264*0.80241
04/30/2014 20:30:00*0.80264*0.80268*0.80279*0.80261
04/30/2014 20:35:00*0.80268*0.80247*0.80268*0.80243
04/30/2014 20:40:00*0.80247*0.80246*0.80247*0.80245
04/30/2014 20:45:00*0.80246*0.80234*0.80246*0.80233
04/30/2014 20:50:00*0.80234*0.8023*0.80234*0.80229
04/30/2014 20:55:00*0.8023*0.80228*0.80232*0.80221
04/30/2014 21:00:00*0.80228*0.80211*0.80233*0.80207
04/30/2014 21:05:00*0.80211*0.80216*0.80219*0.80203
04/30/2014 21:10:00*0.80216*0.80243*0.80249*0.80215
04/30/2014 21:15:00*0.80243*0.80245*0.80258*0.80238
04/30/2014 21:20:00*0.80245*0.80242*0.80256*0.80238
04/30/2014 21:25:00*0.80242*0.80238*0.80244*0.80231
04/30/2014 21:30:00*0.80238*0.80225*0.80238*0.80225
04/30/2014 21:35:00*0.80225*0.80245*0.80248*0.80223
04/30/2014 21:40:00*0.80245*0.8023*0.80245*0.8023
04/30/2014 21:45:00*0.8023*0.80202*0.80233*0.802
04/30/2014 21:50:00*0.80202*0.80203*0.80207*0.802
04/30/2014 21:55:00*0.80203*0.80194*0.80203*0.80194
04/30/2014 22:00:00*0.80194*0.80196*0.80197*0.80192
04/30/2014 22:05:00*0.80196*0.80198*0.80201*0.80195
04/30/2014 22:10:00*0.80198*0.80196*0.802*0.80195
04/30/2014 22:15:00*0.80196*0.80198*0.80199*0.80196
04/30/2014 22:20:00*0.80198*0.80191*0.80198*0.80189
04/30/2014 22:25:00*0.80191*0.80188*0.80191*0.80185
04/30/2014 22:30:00*0.80188*0.8018*0.80188*0.80178
04/30/2014 22:35:00*0.8018*0.80179*0.80184*0.80177
04/30/2014 22:40:00*0.80179*0.80181*0.80181*0.80179
04/30/2014 22:45:00*0.80181*0.80176*0.80181*0.80175
04/30/2014 22:50:00*0.80176*0.80178*0.8018*0.80176
04/30/2014 22:55:00*0.80178*0.80177*0.8018*0.80177
04/30/2014 23:00:00*0.80177*0.80154*0.80178*0.80152
04/30/2014 23:05:00*0.80154*0.80163*0.80171*0.80152
04/30/2014 23:10:00*0.80163*0.80164*0.80164*0.80161
04/30/2014 23:15:00*0.80164*0.80168*0.80168*0.80163
04/30/2014 23:20:00*0.80168*0.80162*0.80168*0.8016
04/30/2014 23:25:00*0.80162*0.80166*0.80168*0.80161
04/30/2014 23:30:00*0.80166*0.80164*0.80166*0.80162
04/30/2014 23:35:00*0.80164*0.80167*0.80168*0.80163
04/30/2014 23:40:00*0.80167*0.80167*0.80168*0.80164
04/30/2014 23:45:00*0.80167*0.80176*0.80177*0.80167
04/30/2014 23:50:00*0.80176*0.80183*0.80185*0.80173
04/30/2014 23:55:00*0.80183*0.8018*0.80184*0.8018
05/01/2014 00:00:00*0.8018*0.80177*0.80181*0.80173
05/01/2014 00:05:00*0.80177*0.80178*0.80178*0.8017
05/01/2014 00:10:00*0.80178*0.80173*0.80181*0.80169
05/01/2014 00:15:00*0.80173*0.80171*0.80177*0.80171
05/01/2014 00:20:00*0.80171*0.80176*0.80181*0.80167
05/01/2014 00:25:00*0.80176*0.80173*0.80177*0.80173
05/01/2014 00:30:00*0.80173*0.80175*0.80176*0.80173
05/01/2014 00:35:00*0.80175*0.80174*0.80176*0.80172
05/01/2014 00:40:00*0.80174*0.80171*0.80179*0.80167
05/01/2014 00:45:00*0.80171*0.80175*0.80175*0.80171
05/01/2014 00:50:00*0.80175*0.80175*0.80176*0.80174
05/01/2014 00:55:00*0.80175*0.80182*0.80182*0.80174
05/01/2014 01:00:00*0.80182*0.80178*0.80183*0.80174
05/01/2014 01:05:00*0.80178*0.80184*0.80187*0.80178
05/01/2014 01:10:00*0.80184*0.80195*0.80196*0.80184
05/01/2014 01:15:00*0.80195*0.80195*0.80195*0.80194
05/01/2014 01:20:00*0.80195*0.80204*0.80204*0.80192
05/01/2014 01:25:00*0.80204*0.80199*0.80204*0.80199
05/01/2014 01:30:00*0.80199*0.80191*0.80199*0.80188
05/01/2014 01:35:00*0.80191*0.80204*0.80205*0.80191
05/01/2014 01:40:00*0.80204*0.80208*0.80209*0.80203
05/01/2014 01:45:00*0.80208*0.80201*0.80209*0.802
05/01/2014 01:50:00*0.80201*0.80211*0.80215*0.80199
05/01/2014 01:55:00*0.80211*0.8019*0.80211*0.80187
05/01/2014 02:00:00*0.8019*0.80192*0.80212*0.80186
05/01/2014 02:05:00*0.80192*0.80169*0.80202*0.80164
05/01/2014 02:10:00*0.80169*0.80123*0.80169*0.80115
05/01/2014 02:15:00*0.80123*0.80106*0.80123*0.80101
05/01/2014 02:20:00*0.80106*0.80124*0.80142*0.80099
05/01/2014 02:25:00*0.80124*0.80125*0.80136*0.8012
05/01/2014 02:30:00*0.80125*0.80126*0.80141*0.8012
05/01/2014 02:35:00*0.80126*0.80143*0.80146*0.80123
05/01/2014 02:40:00*0.80143*0.80136*0.80146*0.80129
05/01/2014 02:45:00*0.80136*0.80133*0.80141*0.80125
05/01/2014 02:50:00*0.80133*0.80124*0.80138*0.80112
05/01/2014 02:55:00*0.80124*0.8013*0.80131*0.80118
05/01/2014 03:00:00*0.8013*0.80064*0.80132*0.80055
05/01/2014 03:05:00*0.80064*0.80059*0.8007*0.80041
05/01/2014 03:10:00*0.80059*0.80078*0.80084*0.80059
05/01/2014 03:15:00*0.80078*0.80075*0.80084*0.80063
05/01/2014 03:20:00*0.80075*0.80062*0.80075*0.80059
05/01/2014 03:25:00*0.80062*0.80033*0.80062*0.80033
05/01/2014 03:30:00*0.80033*0.80035*0.8004*0.80032
05/01/2014 03:35:00*0.80035*0.80031*0.80036*0.80016
05/01/2014 03:40:00*0.80031*0.80038*0.80041*0.80018
05/01/2014 03:45:00*0.80038*0.80056*0.80056*0.80038
05/01/2014 03:50:00*0.80056*0.80055*0.80058*0.80036
05/01/2014 03:55:00*0.80055*0.80067*0.80076*0.80055
05/01/2014 04:00:00*0.80067*0.8006*0.80085*0.8006
05/01/2014 04:05:00*0.8006*0.80094*0.80096*0.80053
05/01/2014 04:10:00*0.80094*0.80072*0.80106*0.80069
05/01/2014 04:15:00*0.80072*0.8007*0.8011*0.80069
05/01/2014 04:20:00*0.8007*0.80081*0.80081*0.80054
05/01/2014 04:25:00*0.80081*0.80091*0.80097*0.80064
05/01/2014 04:30:00*0.80091*0.8008*0.80097*0.80078
05/01/2014 04:35:00*0.8008*0.80125*0.80129*0.80074
05/01/2014 04:40:00*0.80125*0.80127*0.80145*0.80109
05/01/2014 04:45:00*0.80127*0.80121*0.80131*0.80109
05/01/2014 04:50:00*0.80121*0.80114*0.80121*0.801
05/01/2014 04:55:00*0.80114*0.80112*0.80118*0.80102
05/01/2014 05:00:00*0.80112*0.801*0.80114*0.80098
05/01/2014 05:05:00*0.801*0.8007*0.80101*0.80062
05/01/2014 05:10:00*0.8007*0.80075*0.80075*0.80066
05/01/2014 05:15:00*0.80075*0.80062*0.80075*0.80055
05/01/2014 05:20:00*0.80062*0.80058*0.8007*0.80048
05/01/2014 05:25:00*0.80058*0.80064*0.80064*0.80044
05/01/2014 05:30:00*0.80064*0.80068*0.80071*0.80041
05/01/2014 05:35:00*0.80068*0.80062*0.80068*0.80059
05/01/2014 05:40:00*0.80062*0.80048*0.80063*0.80044
05/01/2014 05:45:00*0.80048*0.80078*0.80082*0.80048
05/01/2014 05:50:00*0.80078*0.80082*0.80094*0.80075
05/01/2014 05:55:00*0.80082*0.80073*0.80083*0.80066
05/01/2014 06:00:00*0.80073*0.80084*0.80086*0.80073
05/01/2014 06:05:00*0.80084*0.80092*0.80093*0.80081
05/01/2014 06:10:00*0.80092*0.8007*0.80096*0.8007
05/01/2014 06:15:00*0.8007*0.80053*0.80071*0.80044
05/01/2014 06:20:00*0.80053*0.80048*0.8006*0.80046
05/01/2014 06:25:00*0.80048*0.80044*0.80051*0.80042
05/01/2014 06:30:00*0.80044*0.80047*0.80061*0.80036
05/01/2014 06:35:00*0.80047*0.80055*0.80055*0.80045
05/01/2014 06:40:00*0.80055*0.80046*0.80063*0.80045
05/01/2014 06:45:00*0.80046*0.80018*0.8006*0.80018
05/01/2014 06:50:00*0.80018*0.80018*0.80025*0.80008
05/01/2014 06:55:00*0.80018*0.80017*0.80023*0.80008
05/01/2014 07:00:00*0.80017*0.8001*0.80027*0.79997
05/01/2014 07:05:00*0.8001*0.80022*0.80029*0.80009
05/01/2014 07:10:00*0.80022*0.80014*0.80025*0.80014
05/01/2014 07:15:00*0.80014*0.80023*0.80024*0.8001
05/01/2014 07:20:00*0.80023*0.80004*0.80033*0.80004
05/01/2014 07:25:00*0.80004*0.80006*0.80009*0.79996
05/01/2014 07:30:00*0.80006*0.79988*0.80011*0.79988
05/01/2014 07:35:00*0.79988*0.8005*0.80089*0.79988
05/01/2014 07:40:00*0.8005*0.80044*0.80056*0.80037
05/01/2014 07:45:00*0.80044*0.80052*0.80058*0.80041
05/01/2014 07:50:00*0.80052*0.80052*0.80064*0.80043
05/01/2014 07:55:00*0.80052*0.80022*0.80054*0.80022
05/01/2014 08:00:00*0.80022*0.79991*0.80024*0.79991
05/01/2014 08:05:00*0.79991*0.79986*0.79991*0.79951
05/01/2014 08:10:00*0.79986*0.79974*0.79988*0.79965
05/01/2014 08:15:00*0.79974*0.79968*0.79977*0.79964
05/01/2014 08:20:00*0.79968*0.79956*0.7998*0.79953
05/01/2014 08:25:00*0.79956*0.79937*0.79962*0.79904
05/01/2014 08:30:00*0.79937*0.79922*0.79949*0.79911
05/01/2014 08:35:00*0.79922*0.79899*0.79937*0.79875
05/01/2014 08:40:00*0.79899*0.79914*0.79937*0.79897
05/01/2014 08:45:00*0.79914*0.799*0.79914*0.7988
05/01/2014 08:50:00*0.799*0.79913*0.79913*0.79894
05/01/2014 08:55:00*0.79913*0.79925*0.79927*0.79902
05/01/2014 09:00:00*0.79925*0.79939*0.7994*0.79918
05/01/2014 09:05:00*0.79939*0.79943*0.79945*0.79908
05/01/2014 09:10:00*0.79943*0.79958*0.79963*0.79938
05/01/2014 09:15:00*0.79958*0.79959*0.79976*0.79952
05/01/2014 09:20:00*0.79959*0.79969*0.79987*0.79952
05/01/2014 09:25:00*0.79969*0.79977*0.79986*0.79969
05/01/2014 09:30:00*0.79977*0.79967*0.79991*0.79941
05/01/2014 09:35:00*0.79967*0.79964*0.79993*0.79937
05/01/2014 09:40:00*0.79964*0.79983*0.79993*0.79953
05/01/2014 09:45:00*0.79983*0.79986*0.80011*0.7998
05/01/2014 09:50:00*0.79986*0.8*0.80005*0.79979
05/01/2014 09:55:00*0.8*0.80007*0.80017*0.79991
05/01/2014 10:00:00*0.80007*0.79975*0.80014*0.79972
05/01/2014 10:05:00*0.79975*0.79974*0.80013*0.79959
05/01/2014 10:10:00*0.79974*0.79997*0.80002*0.79968
05/01/2014 10:15:00*0.79997*0.80009*0.80016*0.79975
05/01/2014 10:20:00*0.80009*0.80023*0.80035*0.8
05/01/2014 10:25:00*0.80023*0.8003*0.80044*0.80002
05/01/2014 10:30:00*0.8003*0.80011*0.80031*0.79999
05/01/2014 10:35:00*0.80011*0.80071*0.80072*0.80011
05/01/2014 10:40:00*0.80071*0.80071*0.80075*0.80054
05/01/2014 10:45:00*0.80071*0.80065*0.80084*0.80045
05/01/2014 10:50:00*0.80065*0.80069*0.80077*0.80046
05/01/2014 10:55:00*0.80069*0.80072*0.8008*0.80063
05/01/2014 11:00:00*0.80072*0.8011*0.80116*0.80059
05/01/2014 11:05:00*0.8011*0.80092*0.80116*0.80071
05/01/2014 11:10:00*0.80092*0.80117*0.80131*0.8008
05/01/2014 11:15:00*0.80117*0.8011*0.80117*0.801
05/01/2014 11:20:00*0.8011*0.80114*0.80132*0.80106
05/01/2014 11:25:00*0.80114*0.80121*0.80139*0.80114
05/01/2014 11:30:00*0.80121*0.80117*0.80147*0.80114
05/01/2014 11:35:00*0.80117*0.80164*0.80168*0.80116
05/01/2014 11:40:00*0.80164*0.80159*0.80176*0.80151
05/01/2014 11:45:00*0.80159*0.80193*0.80194*0.80145
05/01/2014 11:50:00*0.80193*0.80199*0.80219*0.80177
05/01/2014 11:55:00*0.80199*0.80208*0.80213*0.80185
05/01/2014 12:00:00*0.80208*0.80201*0.80235*0.80181
05/01/2014 12:05:00*0.80201*0.80219*0.80228*0.80201
05/01/2014 12:10:00*0.80219*0.80195*0.80219*0.80191
05/01/2014 12:15:00*0.80195*0.80191*0.80212*0.80182
05/01/2014 12:20:00*0.80191*0.80179*0.80195*0.80174
05/01/2014 12:25:00*0.80179*0.80195*0.80204*0.80175
05/01/2014 12:30:00*0.80195*0.80227*0.80228*0.80195
05/01/2014 12:35:00*0.80227*0.80244*0.80248*0.80221
05/01/2014 12:40:00*0.80244*0.80249*0.80253*0.80229
05/01/2014 12:45:00*0.80249*0.80265*0.80266*0.80237
05/01/2014 12:50:00*0.80265*0.80243*0.80265*0.80239
05/01/2014 12:55:00*0.80243*0.80305*0.80312*0.80231
05/01/2014 13:00:00*0.80305*0.80258*0.80305*0.80258
05/01/2014 13:05:00*0.80258*0.80255*0.80268*0.8025
05/01/2014 13:10:00*0.80255*0.80233*0.80255*0.80231
05/01/2014 13:15:00*0.80233*0.80235*0.80243*0.80233
05/01/2014 13:20:00*0.80235*0.80241*0.80252*0.8023
05/01/2014 13:25:00*0.80241*0.80229*0.80241*0.80227
05/01/2014 13:30:00*0.80229*0.8026*0.80265*0.80229
05/01/2014 13:35:00*0.8026*0.8023*0.80261*0.80225
05/01/2014 13:40:00*0.8023*0.80222*0.80233*0.80207
05/01/2014 13:45:00*0.80222*0.80212*0.80222*0.80199
05/01/2014 13:50:00*0.80212*0.80199*0.80219*0.80194
05/01/2014 13:55:00*0.80199*0.80167*0.80199*0.80165
05/01/2014 14:00:00*0.80167*0.80153*0.8017*0.80144
05/01/2014 14:05:00*0.80153*0.8016*0.80165*0.80151
05/01/2014 14:10:00*0.8016*0.80156*0.80164*0.80145
05/01/2014 14:15:00*0.80156*0.80145*0.80164*0.80137
05/01/2014 14:20:00*0.80145*0.80126*0.80154*0.80124
05/01/2014 14:25:00*0.80126*0.8013*0.80132*0.80122
05/01/2014 14:30:00*0.8013*0.80126*0.8013*0.80125
05/01/2014 14:35:00*0.80126*0.80138*0.80158*0.80126
05/01/2014 14:40:00*0.80138*0.80132*0.80143*0.80124
05/01/2014 14:45:00*0.80132*0.80139*0.80142*0.80128
05/01/2014 14:50:00*0.80139*0.80146*0.80149*0.80137
05/01/2014 14:55:00*0.80146*0.80149*0.80166*0.80141
05/01/2014 15:00:00*0.80149*0.80141*0.80161*0.80132
05/01/2014 15:05:00*0.80141*0.80155*0.8016*0.80141
05/01/2014 15:10:00*0.80155*0.80161*0.80164*0.80151
05/01/2014 15:15:00*0.80161*0.80187*0.80187*0.80159
05/01/2014 15:20:00*0.80187*0.80174*0.80187*0.80174
05/01/2014 15:25:00*0.80174*0.80171*0.80176*0.80168
05/01/2014 15:30:00*0.80171*0.80171*0.80173*0.80169
05/01/2014 15:35:00*0.80171*0.80174*0.80177*0.8017
05/01/2014 15:40:00*0.80174*0.80212*0.80212*0.80174
05/01/2014 15:45:00*0.80212*0.80217*0.80224*0.80202
05/01/2014 15:50:00*0.80217*0.80231*0.80235*0.80217
05/01/2014 15:55:00*0.80231*0.80231*0.80239*0.80226
05/01/2014 16:00:00*0.80231*0.8022*0.80231*0.80214
05/01/2014 16:05:00*0.8022*0.80224*0.80232*0.80209
05/01/2014 16:10:00*0.80224*0.8022*0.80233*0.80217
05/01/2014 16:15:00*0.8022*0.80208*0.80221*0.80206
05/01/2014 16:20:00*0.80208*0.80206*0.8021*0.80203
05/01/2014 16:25:00*0.80206*0.80196*0.80206*0.8019
05/01/2014 16:30:00*0.80196*0.80208*0.80217*0.80196
05/01/2014 16:35:00*0.80208*0.80207*0.80219*0.80204
05/01/2014 16:40:00*0.80207*0.80202*0.80213*0.80199
05/01/2014 16:45:00*0.80202*0.80205*0.80207*0.80199
05/01/2014 16:50:00*0.80205*0.80203*0.80214*0.80203
05/01/2014 16:55:00*0.80203*0.80201*0.80218*0.80187
05/01/2014 17:00:00*0.80201*0.80178*0.80211*0.80178
