04/29/2014 17:05:00*0.80672*0.80669*0.80679*0.80664
04/29/2014 17:10:00*0.80669*0.80702*0.80705*0.80661
04/29/2014 17:15:00*0.80702*0.80676*0.80702*0.80676
04/29/2014 17:20:00*0.80676*0.80697*0.80698*0.80676
04/29/2014 17:25:00*0.80697*0.80693*0.80701*0.80685
04/29/2014 17:30:00*0.80693*0.80691*0.80695*0.8067
04/29/2014 17:35:00*0.80691*0.80691*0.80704*0.80691
04/29/2014 17:40:00*0.80691*0.80677*0.80691*0.80671
04/29/2014 17:45:00*0.80677*0.80679*0.80679*0.80658
04/29/2014 17:50:00*0.80679*0.80679*0.80682*0.8066
04/29/2014 17:55:00*0.80679*0.80694*0.80694*0.80679
04/29/2014 18:00:00*0.80694*0.80668*0.80694*0.80668
04/29/2014 18:05:00*0.80668*0.80666*0.8068*0.80654
04/29/2014 18:10:00*0.80666*0.80677*0.8068*0.80661
04/29/2014 18:15:00*0.80677*0.80665*0.80677*0.80665
04/29/2014 18:20:00*0.80665*0.80654*0.80668*0.80653
04/29/2014 18:25:00*0.80654*0.80665*0.8067*0.80652
04/29/2014 18:30:00*0.80665*0.80659*0.80665*0.8065
04/29/2014 18:35:00*0.80659*0.80647*0.80661*0.80642
04/29/2014 18:40:00*0.80647*0.80646*0.80653*0.80641
04/29/2014 18:45:00*0.80646*0.80646*0.80646*0.80645
04/29/2014 18:50:00*0.80646*0.80666*0.80666*0.80646
04/29/2014 18:55:00*0.80666*0.80671*0.80671*0.80659
04/29/2014 19:00:00*0.80671*0.80666*0.8068*0.8066
04/29/2014 19:05:00*0.80666*0.80661*0.80666*0.80657
04/29/2014 19:10:00*0.80661*0.80626*0.80661*0.80623
04/29/2014 19:15:00*0.80626*0.8065*0.80651*0.80626
04/29/2014 19:20:00*0.8065*0.80637*0.80651*0.80637
04/29/2014 19:25:00*0.80637*0.80635*0.80645*0.80632
04/29/2014 19:30:00*0.80635*0.80634*0.80641*0.80628
04/29/2014 19:35:00*0.80634*0.80634*0.80647*0.80633
04/29/2014 19:40:00*0.80634*0.80628*0.80634*0.80622
04/29/2014 19:45:00*0.80628*0.80612*0.80628*0.80606
04/29/2014 19:50:00*0.80612*0.80598*0.80615*0.80598
04/29/2014 19:55:00*0.80598*0.80623*0.80627*0.80598
04/29/2014 20:00:00*0.80623*0.80621*0.80625*0.80621
04/29/2014 20:05:00*0.80621*0.80657*0.80664*0.80621
04/29/2014 20:10:00*0.80657*0.80672*0.80684*0.80657
04/29/2014 20:15:00*0.80672*0.80676*0.8068*0.80665
04/29/2014 20:20:00*0.80676*0.80663*0.80676*0.80662
04/29/2014 20:25:00*0.80663*0.80648*0.80672*0.80648
04/29/2014 20:30:00*0.80648*0.80655*0.80676*0.80643
04/29/2014 20:35:00*0.80655*0.80671*0.80672*0.80655
04/29/2014 20:40:00*0.80671*0.80648*0.80677*0.80648
04/29/2014 20:45:00*0.80648*0.80642*0.80654*0.80636
04/29/2014 20:50:00*0.80642*0.80641*0.80642*0.80636
04/29/2014 20:55:00*0.80641*0.80687*0.80687*0.80637
04/29/2014 21:00:00*0.80687*0.8069*0.80693*0.80672
04/29/2014 21:05:00*0.8069*0.80677*0.8069*0.80672
04/29/2014 21:10:00*0.80677*0.80683*0.8069*0.80676
04/29/2014 21:15:00*0.80683*0.80671*0.80685*0.80671
04/29/2014 21:20:00*0.80671*0.80658*0.80671*0.80658
04/29/2014 21:25:00*0.80658*0.80663*0.80667*0.80653
04/29/2014 21:30:00*0.80663*0.80668*0.80671*0.80659
04/29/2014 21:35:00*0.80668*0.80678*0.80683*0.80666
04/29/2014 21:40:00*0.80678*0.8069*0.80691*0.80676
04/29/2014 21:45:00*0.8069*0.8069*0.8069*0.80679
04/29/2014 21:50:00*0.8069*0.80676*0.80694*0.80676
04/29/2014 21:55:00*0.80676*0.80676*0.80683*0.80675
04/29/2014 22:00:00*0.80676*0.80664*0.80676*0.80659
04/29/2014 22:05:00*0.80664*0.80652*0.80666*0.80652
04/29/2014 22:10:00*0.80652*0.80651*0.80654*0.80642
04/29/2014 22:15:00*0.80651*0.80657*0.80657*0.80645
04/29/2014 22:20:00*0.80657*0.80653*0.80664*0.80646
04/29/2014 22:25:00*0.80653*0.80655*0.8066*0.8065
04/29/2014 22:30:00*0.80655*0.80659*0.8066*0.8065
04/29/2014 22:35:00*0.80659*0.80661*0.80666*0.80658
04/29/2014 22:40:00*0.80661*0.80663*0.80663*0.80652
04/29/2014 22:45:00*0.80663*0.80675*0.80675*0.80655
04/29/2014 22:50:00*0.80675*0.80647*0.80679*0.80642
04/29/2014 22:55:00*0.80647*0.80649*0.80649*0.8064
04/29/2014 23:00:00*0.80649*0.80645*0.80649*0.80639
04/29/2014 23:05:00*0.80645*0.80643*0.80653*0.80633
04/29/2014 23:10:00*0.80643*0.8062*0.80646*0.8062
04/29/2014 23:15:00*0.8062*0.80629*0.80632*0.8062
04/29/2014 23:20:00*0.80629*0.80629*0.80632*0.80627
04/29/2014 23:25:00*0.80629*0.80612*0.80631*0.80612
04/29/2014 23:30:00*0.80612*0.80616*0.8062*0.80612
04/29/2014 23:35:00*0.80616*0.80611*0.80616*0.8061
04/29/2014 23:40:00*0.80611*0.80617*0.80617*0.8061
04/29/2014 23:45:00*0.80617*0.80624*0.80624*0.80617
04/29/2014 23:50:00*0.80624*0.80631*0.80631*0.80621
04/29/2014 23:55:00*0.80631*0.80626*0.80635*0.80626
04/30/2014 00:00:00*0.80626*0.80606*0.80626*0.80602
04/30/2014 00:05:00*0.80606*0.80589*0.80606*0.80589
04/30/2014 00:10:00*0.80589*0.80588*0.80592*0.80588
04/30/2014 00:15:00*0.80588*0.8059*0.80596*0.80584
04/30/2014 00:20:00*0.8059*0.8059*0.80599*0.80584
04/30/2014 00:25:00*0.8059*0.80591*0.80597*0.8058
04/30/2014 00:30:00*0.80591*0.80588*0.80598*0.80588
04/30/2014 00:35:00*0.80588*0.8059*0.80591*0.80584
04/30/2014 00:40:00*0.8059*0.80595*0.80595*0.80587
04/30/2014 00:45:00*0.80595*0.80605*0.80606*0.80595
04/30/2014 00:50:00*0.80605*0.80606*0.80609*0.80602
04/30/2014 00:55:00*0.80606*0.80611*0.80611*0.80602
04/30/2014 01:00:00*0.80611*0.80603*0.80611*0.80597
04/30/2014 01:05:00*0.80603*0.80605*0.80609*0.80601
04/30/2014 01:10:00*0.80605*0.80619*0.80619*0.80604
04/30/2014 01:15:00*0.80619*0.80612*0.80626*0.80612
04/30/2014 01:20:00*0.80612*0.80607*0.80613*0.80604
04/30/2014 01:25:00*0.80607*0.80599*0.80608*0.80599
04/30/2014 01:30:00*0.80599*0.80604*0.80608*0.80599
04/30/2014 01:35:00*0.80604*0.80603*0.80606*0.8059
04/30/2014 01:40:00*0.80603*0.80603*0.80603*0.80595
04/30/2014 01:45:00*0.80603*0.80613*0.80614*0.80596
04/30/2014 01:50:00*0.80613*0.80605*0.80615*0.80597
04/30/2014 01:55:00*0.80605*0.80615*0.80617*0.80588
04/30/2014 02:00:00*0.80615*0.80634*0.80638*0.80605
04/30/2014 02:05:00*0.80634*0.80625*0.8065*0.80625
04/30/2014 02:10:00*0.80625*0.80614*0.80627*0.80594
04/30/2014 02:15:00*0.80614*0.80595*0.80621*0.80595
04/30/2014 02:20:00*0.80595*0.80625*0.80627*0.80585
04/30/2014 02:25:00*0.80625*0.80614*0.80625*0.80601
04/30/2014 02:30:00*0.80614*0.80616*0.8062*0.8059
04/30/2014 02:35:00*0.80616*0.8066*0.80683*0.80608
04/30/2014 02:40:00*0.8066*0.80638*0.8066*0.80633
04/30/2014 02:45:00*0.80638*0.80612*0.80645*0.80608
04/30/2014 02:50:00*0.80612*0.80583*0.80622*0.80574
04/30/2014 02:55:00*0.80583*0.80561*0.80586*0.80554
04/30/2014 03:00:00*0.80561*0.80598*0.80605*0.80555
04/30/2014 03:05:00*0.80598*0.80604*0.80618*0.80576
04/30/2014 03:10:00*0.80604*0.80625*0.80626*0.80578
04/30/2014 03:15:00*0.80625*0.80632*0.80642*0.80617
04/30/2014 03:20:00*0.80632*0.80649*0.80671*0.80632
04/30/2014 03:25:00*0.80649*0.80609*0.80654*0.80609
04/30/2014 03:30:00*0.80609*0.80644*0.80644*0.80604
04/30/2014 03:35:00*0.80644*0.80644*0.80645*0.80626
04/30/2014 03:40:00*0.80644*0.80644*0.80667*0.8064
04/30/2014 03:45:00*0.80644*0.80628*0.80644*0.80609
04/30/2014 03:50:00*0.80628*0.80607*0.80628*0.806
04/30/2014 03:55:00*0.80607*0.80627*0.80647*0.80605
04/30/2014 04:00:00*0.80627*0.80656*0.80661*0.80622
04/30/2014 04:05:00*0.80656*0.80661*0.80676*0.80654
04/30/2014 04:10:00*0.80661*0.80674*0.80674*0.80639
04/30/2014 04:15:00*0.80674*0.80696*0.80703*0.80646
04/30/2014 04:20:00*0.80696*0.80711*0.80711*0.80684
04/30/2014 04:25:00*0.80711*0.80714*0.80719*0.80701
04/30/2014 04:30:00*0.80714*0.80717*0.80734*0.80711
04/30/2014 04:35:00*0.80717*0.80717*0.80745*0.80715
04/30/2014 04:40:00*0.80717*0.80752*0.80756*0.80714
04/30/2014 04:45:00*0.80752*0.80779*0.80804*0.80752
04/30/2014 04:50:00*0.80779*0.80733*0.80779*0.80692
04/30/2014 04:55:00*0.80733*0.80682*0.80754*0.80675
04/30/2014 05:00:00*0.80682*0.80709*0.80723*0.80669
04/30/2014 05:05:00*0.80709*0.80534*0.80798*0.80522
04/30/2014 05:10:00*0.80534*0.80513*0.80545*0.80486
04/30/2014 05:15:00*0.80513*0.80495*0.80523*0.80462
04/30/2014 05:20:00*0.80495*0.80473*0.80501*0.80467
04/30/2014 05:25:00*0.80473*0.80452*0.80473*0.80421
04/30/2014 05:30:00*0.80452*0.80467*0.80472*0.80439
04/30/2014 05:35:00*0.80467*0.8051*0.80524*0.80463
04/30/2014 05:40:00*0.8051*0.80459*0.8051*0.80459
04/30/2014 05:45:00*0.80459*0.80473*0.80479*0.80452
04/30/2014 05:50:00*0.80473*0.80495*0.80495*0.80472
04/30/2014 05:55:00*0.80495*0.80476*0.80495*0.80461
04/30/2014 06:00:00*0.80476*0.805*0.80505*0.80472
04/30/2014 06:05:00*0.805*0.80441*0.805*0.80441
04/30/2014 06:10:00*0.80441*0.80449*0.80466*0.80421
04/30/2014 06:15:00*0.80449*0.80475*0.80488*0.80448
04/30/2014 06:20:00*0.80475*0.80477*0.80484*0.80474
04/30/2014 06:25:00*0.80477*0.80456*0.80481*0.80449
04/30/2014 06:30:00*0.80456*0.80449*0.80456*0.80432
04/30/2014 06:35:00*0.80449*0.80435*0.8045*0.80424
04/30/2014 06:40:00*0.80435*0.80444*0.80449*0.80431
04/30/2014 06:45:00*0.80444*0.80433*0.80444*0.80409
04/30/2014 06:50:00*0.80433*0.80412*0.80456*0.80407
04/30/2014 06:55:00*0.80412*0.80417*0.80429*0.80412
04/30/2014 07:00:00*0.80417*0.8041*0.80432*0.8041
04/30/2014 07:05:00*0.8041*0.80433*0.80449*0.80397
04/30/2014 07:10:00*0.80433*0.80377*0.80444*0.80351
04/30/2014 07:15:00*0.80377*0.80375*0.80398*0.80371
04/30/2014 07:20:00*0.80375*0.8035*0.80381*0.80341
04/30/2014 07:25:00*0.8035*0.80351*0.80362*0.80343
04/30/2014 07:30:00*0.80351*0.80355*0.80357*0.80326
04/30/2014 07:35:00*0.80355*0.80322*0.80355*0.80313
04/30/2014 07:40:00*0.80322*0.80307*0.80327*0.80296
04/30/2014 07:45:00*0.80307*0.8033*0.80334*0.80295
04/30/2014 07:50:00*0.8033*0.80282*0.8033*0.8028
04/30/2014 07:55:00*0.80282*0.80297*0.80298*0.80266
04/30/2014 08:00:00*0.80297*0.80293*0.80311*0.80288
04/30/2014 08:05:00*0.80293*0.803*0.80302*0.80259
04/30/2014 08:10:00*0.803*0.80286*0.803*0.80278
04/30/2014 08:15:00*0.80286*0.80293*0.8031*0.80272
04/30/2014 08:20:00*0.80293*0.80325*0.80327*0.80228
04/30/2014 08:25:00*0.80325*0.80245*0.80325*0.80234
04/30/2014 08:30:00*0.80245*0.80242*0.80275*0.80226
04/30/2014 08:35:00*0.80242*0.80288*0.80307*0.8016
04/30/2014 08:40:00*0.80288*0.80215*0.80288*0.80215
04/30/2014 08:45:00*0.80215*0.80279*0.80294*0.80215
04/30/2014 08:50:00*0.80279*0.80367*0.80367*0.8027
04/30/2014 08:55:00*0.80367*0.80317*0.80373*0.80293
04/30/2014 09:00:00*0.80317*0.80304*0.80349*0.80294
04/30/2014 09:05:00*0.80304*0.80286*0.80315*0.8027
04/30/2014 09:10:00*0.80286*0.80224*0.80286*0.80218
04/30/2014 09:15:00*0.80224*0.80207*0.80241*0.80195
04/30/2014 09:20:00*0.80207*0.80168*0.80219*0.80167
04/30/2014 09:25:00*0.80168*0.80172*0.8019*0.80153
04/30/2014 09:30:00*0.80172*0.80167*0.8019*0.80134
04/30/2014 09:35:00*0.80167*0.80205*0.80205*0.80167
04/30/2014 09:40:00*0.80205*0.80227*0.80233*0.80186
04/30/2014 09:45:00*0.80227*0.80198*0.80231*0.80194
04/30/2014 09:50:00*0.80198*0.80204*0.80233*0.80195
04/30/2014 09:55:00*0.80204*0.80194*0.80237*0.80184
04/30/2014 10:00:00*0.80194*0.80188*0.8021*0.80184
04/30/2014 10:05:00*0.80188*0.80167*0.80196*0.80164
04/30/2014 10:10:00*0.80167*0.80195*0.80209*0.80162
04/30/2014 10:15:00*0.80195*0.8024*0.8024*0.80192
04/30/2014 10:20:00*0.8024*0.80246*0.80261*0.80227
04/30/2014 10:25:00*0.80246*0.80211*0.80249*0.80203
04/30/2014 10:30:00*0.80211*0.80226*0.80229*0.80207
04/30/2014 10:35:00*0.80226*0.80199*0.80239*0.80196
04/30/2014 10:40:00*0.80199*0.80188*0.80214*0.80165
04/30/2014 10:45:00*0.80188*0.80228*0.80228*0.80188
04/30/2014 10:50:00*0.80228*0.80203*0.80228*0.80193
04/30/2014 10:55:00*0.80203*0.80213*0.8022*0.80165
04/30/2014 11:00:00*0.80213*0.80209*0.80238*0.80191
04/30/2014 11:05:00*0.80209*0.80198*0.80209*0.80163
04/30/2014 11:10:00*0.80198*0.80214*0.80214*0.8016
04/30/2014 11:15:00*0.80214*0.80194*0.80229*0.8018
04/30/2014 11:20:00*0.80194*0.80242*0.80245*0.80174
04/30/2014 11:25:00*0.80242*0.80216*0.80251*0.80213
04/30/2014 11:30:00*0.80216*0.80251*0.80259*0.80207
04/30/2014 11:35:00*0.80251*0.80291*0.80292*0.80239
04/30/2014 11:40:00*0.80291*0.80348*0.80393*0.80285
04/30/2014 11:45:00*0.80348*0.80349*0.80355*0.80314
04/30/2014 11:50:00*0.80349*0.80314*0.80362*0.80309
04/30/2014 11:55:00*0.80314*0.80329*0.80332*0.80296
04/30/2014 12:00:00*0.80329*0.80302*0.80329*0.80283
04/30/2014 12:05:00*0.80302*0.80313*0.80324*0.80281
04/30/2014 12:10:00*0.80313*0.80297*0.80321*0.80276
04/30/2014 12:15:00*0.80297*0.803*0.80305*0.80291
04/30/2014 12:20:00*0.803*0.80314*0.8032*0.80296
04/30/2014 12:25:00*0.80314*0.80324*0.80326*0.80312
04/30/2014 12:30:00*0.80324*0.80312*0.80328*0.80288
04/30/2014 12:35:00*0.80312*0.80322*0.80322*0.80299
04/30/2014 12:40:00*0.80322*0.80334*0.8034*0.80306
04/30/2014 12:45:00*0.80334*0.80355*0.80369*0.80332
04/30/2014 12:50:00*0.80355*0.80363*0.80375*0.80346
04/30/2014 12:55:00*0.80363*0.80381*0.80381*0.80356
04/30/2014 13:00:00*0.80381*0.8038*0.80389*0.80378
04/30/2014 13:05:00*0.8038*0.80363*0.8038*0.80357
04/30/2014 13:10:00*0.80363*0.80383*0.804*0.8035
04/30/2014 13:15:00*0.80383*0.80373*0.80401*0.80373
04/30/2014 13:20:00*0.80373*0.80363*0.8038*0.80353
04/30/2014 13:25:00*0.80363*0.80354*0.80363*0.80347
04/30/2014 13:30:00*0.80354*0.80364*0.80364*0.80351
04/30/2014 13:35:00*0.80364*0.80364*0.80367*0.80356
04/30/2014 13:40:00*0.80364*0.80363*0.80368*0.80363
04/30/2014 13:45:00*0.80363*0.80361*0.80363*0.80335
04/30/2014 13:50:00*0.80361*0.80348*0.80369*0.80347
04/30/2014 13:55:00*0.80348*0.80406*0.80409*0.80343
04/30/2014 14:00:00*0.80406*0.80337*0.8041*0.80329
04/30/2014 14:05:00*0.80337*0.80379*0.80399*0.80311
04/30/2014 14:10:00*0.80379*0.80387*0.8041*0.80346
04/30/2014 14:15:00*0.80387*0.8038*0.80387*0.80345
04/30/2014 14:20:00*0.8038*0.80369*0.80391*0.80361
04/30/2014 14:25:00*0.80369*0.80357*0.80376*0.80349
04/30/2014 14:30:00*0.80357*0.80339*0.80375*0.80329
04/30/2014 14:35:00*0.80339*0.80349*0.80358*0.80332
04/30/2014 14:40:00*0.80349*0.80321*0.8035*0.80308
04/30/2014 14:45:00*0.80321*0.80332*0.8034*0.80313
04/30/2014 14:50:00*0.80332*0.80347*0.80352*0.80313
04/30/2014 14:55:00*0.80347*0.80335*0.80361*0.80331
04/30/2014 15:00:00*0.80335*0.80343*0.80388*0.80335
04/30/2014 15:05:00*0.80343*0.80328*0.80353*0.80317
04/30/2014 15:10:00*0.80328*0.80339*0.80342*0.80316
04/30/2014 15:15:00*0.80339*0.80342*0.80365*0.80326
04/30/2014 15:20:00*0.80342*0.80307*0.80345*0.80297
04/30/2014 15:25:00*0.80307*0.80344*0.80351*0.80289
04/30/2014 15:30:00*0.80344*0.8035*0.80365*0.80339
04/30/2014 15:35:00*0.8035*0.80342*0.80357*0.80336
04/30/2014 15:40:00*0.80342*0.80314*0.80347*0.8031
04/30/2014 15:45:00*0.80314*0.80344*0.80344*0.80305
04/30/2014 15:50:00*0.80344*0.80305*0.80344*0.80289
04/30/2014 15:55:00*0.80305*0.80305*0.80308*0.80289
04/30/2014 16:00:00*0.80305*0.80276*0.80305*0.80271
04/30/2014 16:05:00*0.80276*0.80279*0.80293*0.80272
04/30/2014 16:10:00*0.80279*0.80281*0.80289*0.80276
04/30/2014 16:15:00*0.80281*0.80268*0.80281*0.80259
04/30/2014 16:20:00*0.80268*0.80266*0.80276*0.80266
04/30/2014 16:25:00*0.80266*0.80258*0.80266*0.80247
04/30/2014 16:30:00*0.80258*0.80283*0.80283*0.80257
04/30/2014 16:35:00*0.80283*0.80272*0.80283*0.80261
04/30/2014 16:40:00*0.80272*0.80285*0.80287*0.80269
04/30/2014 16:45:00*0.80285*0.8027*0.80292*0.80267
04/30/2014 16:50:00*0.8027*0.8028*0.80286*0.8027
04/30/2014 16:55:00*0.8028*0.80285*0.80307*0.80277
04/30/2014 17:00:00*0.80285*0.80286*0.80299*0.80277
