04/28/2014 17:05:00*0.79781*0.79764*0.79784*0.79757
04/28/2014 17:10:00*0.79764*0.79782*0.79793*0.7976
04/28/2014 17:15:00*0.79782*0.79763*0.79786*0.79763
04/28/2014 17:20:00*0.79763*0.79802*0.79809*0.79762
04/28/2014 17:25:00*0.79802*0.79786*0.79817*0.79784
04/28/2014 17:30:00*0.79786*0.798*0.79801*0.79781
04/28/2014 17:35:00*0.798*0.79795*0.79804*0.79795
04/28/2014 17:40:00*0.79795*0.79799*0.79799*0.79795
04/28/2014 17:45:00*0.79799*0.79802*0.79805*0.79798
04/28/2014 17:50:00*0.79802*0.79813*0.79813*0.79798
04/28/2014 17:55:00*0.79813*0.79807*0.79813*0.79799
04/28/2014 18:00:00*0.79807*0.79807*0.79809*0.79805
04/28/2014 18:05:00*0.79807*0.79803*0.79809*0.79801
04/28/2014 18:10:00*0.79803*0.79809*0.79809*0.79802
04/28/2014 18:15:00*0.79809*0.79801*0.79812*0.79801
04/28/2014 18:20:00*0.79801*0.79818*0.79818*0.79801
04/28/2014 18:25:00*0.79818*0.79814*0.79818*0.79813
04/28/2014 18:30:00*0.79814*0.79815*0.79817*0.79812
04/28/2014 18:35:00*0.79815*0.79815*0.79818*0.7981
04/28/2014 18:40:00*0.79815*0.79811*0.79815*0.79809
04/28/2014 18:45:00*0.79811*0.79812*0.79814*0.79811
04/28/2014 18:50:00*0.79812*0.7982*0.79821*0.79811
04/28/2014 18:55:00*0.7982*0.79818*0.79823*0.79817
04/28/2014 19:00:00*0.79818*0.79817*0.7982*0.79816
04/28/2014 19:05:00*0.79817*0.79822*0.79822*0.79817
04/28/2014 19:10:00*0.79822*0.79822*0.79825*0.79816
04/28/2014 19:15:00*0.79822*0.79806*0.79823*0.79806
04/28/2014 19:20:00*0.79806*0.79816*0.79816*0.79803
04/28/2014 19:25:00*0.79816*0.79816*0.79818*0.79814
04/28/2014 19:30:00*0.79816*0.79817*0.79818*0.79813
04/28/2014 19:35:00*0.79817*0.79812*0.79825*0.79812
04/28/2014 19:40:00*0.79812*0.79817*0.79819*0.79812
04/28/2014 19:45:00*0.79817*0.79815*0.79819*0.79814
04/28/2014 19:50:00*0.79815*0.79817*0.79821*0.79815
04/28/2014 19:55:00*0.79817*0.79823*0.79827*0.79817
04/28/2014 20:00:00*0.79823*0.79828*0.79829*0.79823
04/28/2014 20:05:00*0.79828*0.79828*0.79836*0.79821
04/28/2014 20:10:00*0.79828*0.79836*0.7984*0.79828
04/28/2014 20:15:00*0.79836*0.79825*0.79836*0.79819
04/28/2014 20:20:00*0.79825*0.79817*0.79825*0.79813
04/28/2014 20:25:00*0.79817*0.79811*0.79817*0.79811
04/28/2014 20:30:00*0.79811*0.79809*0.79814*0.79805
04/28/2014 20:35:00*0.79809*0.79805*0.79809*0.79805
04/28/2014 20:40:00*0.79805*0.79812*0.79812*0.79804
04/28/2014 20:45:00*0.79812*0.79807*0.79812*0.79803
04/28/2014 20:50:00*0.79807*0.79809*0.79811*0.798
04/28/2014 20:55:00*0.79809*0.79805*0.79809*0.79804
04/28/2014 21:00:00*0.79805*0.79805*0.79807*0.79801
04/28/2014 21:05:00*0.79805*0.79791*0.79808*0.79791
04/28/2014 21:10:00*0.79791*0.79782*0.79802*0.79777
04/28/2014 21:15:00*0.79782*0.79791*0.79792*0.79775
04/28/2014 21:20:00*0.79791*0.79808*0.79808*0.79787
04/28/2014 21:25:00*0.79808*0.79776*0.79808*0.79776
04/28/2014 21:30:00*0.79776*0.79761*0.79776*0.79761
04/28/2014 21:35:00*0.79761*0.79782*0.79783*0.79761
04/28/2014 21:40:00*0.79782*0.7979*0.79791*0.79782
04/28/2014 21:45:00*0.7979*0.79802*0.79802*0.7979
04/28/2014 21:50:00*0.79802*0.79794*0.79802*0.79789
04/28/2014 21:55:00*0.79794*0.798*0.79807*0.79794
04/28/2014 22:00:00*0.798*0.79802*0.79802*0.79796
04/28/2014 22:05:00*0.79802*0.79794*0.79802*0.79794
04/28/2014 22:10:00*0.79794*0.79784*0.79794*0.79784
04/28/2014 22:15:00*0.79784*0.79782*0.79788*0.7978
04/28/2014 22:20:00*0.79782*0.79781*0.79786*0.79781
04/28/2014 22:25:00*0.79781*0.79782*0.79782*0.79777
04/28/2014 22:30:00*0.79782*0.79785*0.79785*0.7978
04/28/2014 22:35:00*0.79785*0.7978*0.79786*0.79779
04/28/2014 22:40:00*0.7978*0.79778*0.79781*0.79775
04/28/2014 22:45:00*0.79778*0.79785*0.79789*0.79772
04/28/2014 22:50:00*0.79785*0.79786*0.79791*0.79784
04/28/2014 22:55:00*0.79786*0.7979*0.7979*0.79782
04/28/2014 23:00:00*0.7979*0.79798*0.79803*0.79786
04/28/2014 23:05:00*0.79798*0.79802*0.79803*0.79789
04/28/2014 23:10:00*0.79802*0.79788*0.79802*0.79788
04/28/2014 23:15:00*0.79788*0.79783*0.79792*0.79782
04/28/2014 23:20:00*0.79783*0.79783*0.79785*0.79783
04/28/2014 23:25:00*0.79783*0.79785*0.79786*0.79779
04/28/2014 23:30:00*0.79785*0.79781*0.79787*0.79781
04/28/2014 23:35:00*0.79781*0.7978*0.79782*0.79774
04/28/2014 23:40:00*0.7978*0.79781*0.79785*0.7978
04/28/2014 23:45:00*0.79781*0.79792*0.79792*0.79781
04/28/2014 23:50:00*0.79792*0.79813*0.79813*0.79789
04/28/2014 23:55:00*0.79813*0.79798*0.79813*0.79788
04/29/2014 00:00:00*0.79798*0.79796*0.79799*0.79793
04/29/2014 00:05:00*0.79796*0.79775*0.79796*0.79774
04/29/2014 00:10:00*0.79775*0.79769*0.79776*0.79763
04/29/2014 00:15:00*0.79769*0.79763*0.79769*0.79763
04/29/2014 00:20:00*0.79763*0.79764*0.79768*0.79763
04/29/2014 00:25:00*0.79764*0.79766*0.79769*0.79764
04/29/2014 00:30:00*0.79766*0.79771*0.79772*0.79765
04/29/2014 00:35:00*0.79771*0.79771*0.79773*0.79771
04/29/2014 00:40:00*0.79771*0.79773*0.79773*0.79769
04/29/2014 00:45:00*0.79773*0.79769*0.79773*0.79769
04/29/2014 00:50:00*0.79769*0.79773*0.79775*0.79769
04/29/2014 00:55:00*0.79773*0.79776*0.79776*0.79772
04/29/2014 01:00:00*0.79776*0.79781*0.79784*0.79776
04/29/2014 01:05:00*0.79781*0.79796*0.79796*0.79781
04/29/2014 01:10:00*0.79796*0.798*0.798*0.79788
04/29/2014 01:15:00*0.798*0.798*0.7981*0.79797
04/29/2014 01:20:00*0.798*0.79793*0.798*0.79793
04/29/2014 01:25:00*0.79793*0.79762*0.79795*0.79762
04/29/2014 01:30:00*0.79762*0.79769*0.79769*0.79762
04/29/2014 01:35:00*0.79769*0.79771*0.79772*0.79768
04/29/2014 01:40:00*0.79771*0.79779*0.79781*0.79767
04/29/2014 01:45:00*0.79779*0.79772*0.79779*0.79767
04/29/2014 01:50:00*0.79772*0.79765*0.79781*0.7976
04/29/2014 01:55:00*0.79765*0.79754*0.79769*0.79751
04/29/2014 02:00:00*0.79754*0.79759*0.79761*0.79745
04/29/2014 02:05:00*0.79759*0.798*0.79803*0.79759
04/29/2014 02:10:00*0.798*0.79778*0.798*0.79765
04/29/2014 02:15:00*0.79778*0.79826*0.79829*0.79778
04/29/2014 02:20:00*0.79826*0.79812*0.7983*0.79795
04/29/2014 02:25:00*0.79812*0.79796*0.79812*0.7977
04/29/2014 02:30:00*0.79796*0.79811*0.79827*0.79788
04/29/2014 02:35:00*0.79811*0.79812*0.79824*0.79806
04/29/2014 02:40:00*0.79812*0.79822*0.79831*0.79797
04/29/2014 02:45:00*0.79822*0.79819*0.79827*0.79806
04/29/2014 02:50:00*0.79819*0.7983*0.7984*0.7981
04/29/2014 02:55:00*0.7983*0.79814*0.79845*0.79809
04/29/2014 03:00:00*0.79814*0.79822*0.79852*0.79801
04/29/2014 03:05:00*0.79822*0.79774*0.79886*0.79773
04/29/2014 03:10:00*0.79774*0.79791*0.7981*0.79759
04/29/2014 03:15:00*0.79791*0.79792*0.79811*0.79785
04/29/2014 03:20:00*0.79792*0.79796*0.79797*0.79767
04/29/2014 03:25:00*0.79796*0.79788*0.79815*0.79786
04/29/2014 03:30:00*0.79788*0.79791*0.79799*0.79782
04/29/2014 03:35:00*0.79791*0.79803*0.79804*0.79786
04/29/2014 03:40:00*0.79803*0.79797*0.79806*0.79793
04/29/2014 03:45:00*0.79797*0.79787*0.79817*0.79774
04/29/2014 03:50:00*0.79787*0.7976*0.79787*0.79757
04/29/2014 03:55:00*0.7976*0.79773*0.79775*0.79755
04/29/2014 04:00:00*0.79773*0.79826*0.79833*0.79772
04/29/2014 04:05:00*0.79826*0.79874*0.79881*0.79821
04/29/2014 04:10:00*0.79874*0.79951*0.79958*0.79874
04/29/2014 04:15:00*0.79951*0.79968*0.79976*0.79942
04/29/2014 04:20:00*0.79968*0.80008*0.80024*0.79968
04/29/2014 04:25:00*0.80008*0.80004*0.80034*0.79991
04/29/2014 04:30:00*0.80004*0.80002*0.80017*0.79986
04/29/2014 04:35:00*0.80002*0.79977*0.80022*0.79967
04/29/2014 04:40:00*0.79977*0.79965*0.7998*0.79948
04/29/2014 04:45:00*0.79965*0.79962*0.79973*0.79954
04/29/2014 04:50:00*0.79962*0.79969*0.79972*0.79959
04/29/2014 04:55:00*0.79969*0.80006*0.80015*0.79964
04/29/2014 05:00:00*0.80006*0.7996*0.80016*0.79955
04/29/2014 05:05:00*0.7996*0.79987*0.80006*0.79957
04/29/2014 05:10:00*0.79987*0.79993*0.80005*0.79987
04/29/2014 05:15:00*0.79993*0.80018*0.80025*0.79988
04/29/2014 05:20:00*0.80018*0.80036*0.80057*0.80013
04/29/2014 05:25:00*0.80036*0.80021*0.80054*0.80015
04/29/2014 05:30:00*0.80021*0.8001*0.8003*0.80007
04/29/2014 05:35:00*0.8001*0.8002*0.80021*0.80004
04/29/2014 05:40:00*0.8002*0.80026*0.80045*0.80018
04/29/2014 05:45:00*0.80026*0.80086*0.80115*0.80014
04/29/2014 05:50:00*0.80086*0.80133*0.80133*0.80086
04/29/2014 05:55:00*0.80133*0.80127*0.80143*0.8011
04/29/2014 06:00:00*0.80127*0.80138*0.80149*0.80118
04/29/2014 06:05:00*0.80138*0.80146*0.80159*0.80128
04/29/2014 06:10:00*0.80146*0.80162*0.8018*0.80144
04/29/2014 06:15:00*0.80162*0.80149*0.80162*0.80142
04/29/2014 06:20:00*0.80149*0.80173*0.80189*0.80139
04/29/2014 06:25:00*0.80173*0.80199*0.80221*0.80157
04/29/2014 06:30:00*0.80199*0.80158*0.80201*0.80153
04/29/2014 06:35:00*0.80158*0.80162*0.80184*0.80145
04/29/2014 06:40:00*0.80162*0.80196*0.80197*0.80162
04/29/2014 06:45:00*0.80196*0.8013*0.80196*0.80125
04/29/2014 06:50:00*0.8013*0.80156*0.80159*0.80123
04/29/2014 06:55:00*0.80156*0.8014*0.80171*0.80119
04/29/2014 07:00:00*0.8014*0.80127*0.80165*0.80115
04/29/2014 07:05:00*0.80127*0.80165*0.80181*0.80123
04/29/2014 07:10:00*0.80165*0.80134*0.80178*0.80127
04/29/2014 07:15:00*0.80134*0.80175*0.80179*0.80133
04/29/2014 07:20:00*0.80175*0.80212*0.80212*0.80172
04/29/2014 07:25:00*0.80212*0.80197*0.80213*0.80181
04/29/2014 07:30:00*0.80197*0.80198*0.80201*0.80184
04/29/2014 07:35:00*0.80198*0.80169*0.80198*0.80159
04/29/2014 07:40:00*0.80169*0.80145*0.80169*0.80145
04/29/2014 07:45:00*0.80145*0.80123*0.80158*0.80123
04/29/2014 07:50:00*0.80123*0.80124*0.80142*0.80112
04/29/2014 07:55:00*0.80124*0.80117*0.80124*0.80104
04/29/2014 08:00:00*0.80117*0.80115*0.80135*0.80107
04/29/2014 08:05:00*0.80115*0.80344*0.80346*0.80114
04/29/2014 08:10:00*0.80344*0.80357*0.80359*0.80319
04/29/2014 08:15:00*0.80357*0.80409*0.80427*0.8035
04/29/2014 08:20:00*0.80409*0.80436*0.80444*0.8037
04/29/2014 08:25:00*0.80436*0.80479*0.80496*0.80433
04/29/2014 08:30:00*0.80479*0.80499*0.80509*0.80467
04/29/2014 08:35:00*0.80499*0.80453*0.80504*0.80447
04/29/2014 08:40:00*0.80453*0.80456*0.80486*0.80447
04/29/2014 08:45:00*0.80456*0.80462*0.80468*0.80441
04/29/2014 08:50:00*0.80462*0.80415*0.80474*0.80411
04/29/2014 08:55:00*0.80415*0.80413*0.80436*0.80398
04/29/2014 09:00:00*0.80413*0.80384*0.80425*0.8038
04/29/2014 09:05:00*0.80384*0.80384*0.80397*0.80371
04/29/2014 09:10:00*0.80384*0.80355*0.80405*0.80354
04/29/2014 09:15:00*0.80355*0.80365*0.80373*0.80348
04/29/2014 09:20:00*0.80365*0.80405*0.80416*0.80365
04/29/2014 09:25:00*0.80405*0.80425*0.80438*0.80392
04/29/2014 09:30:00*0.80425*0.8042*0.80441*0.80413
04/29/2014 09:35:00*0.8042*0.80478*0.80481*0.80399
04/29/2014 09:40:00*0.80478*0.80479*0.8049*0.80426
04/29/2014 09:45:00*0.80479*0.80508*0.80539*0.80473
04/29/2014 09:50:00*0.80508*0.80521*0.80541*0.80502
04/29/2014 09:55:00*0.80521*0.80559*0.80586*0.80517
04/29/2014 10:00:00*0.80559*0.80475*0.80572*0.80462
04/29/2014 10:05:00*0.80475*0.80501*0.80532*0.80463
04/29/2014 10:10:00*0.80501*0.80527*0.80538*0.805
04/29/2014 10:15:00*0.80527*0.80524*0.8054*0.80513
04/29/2014 10:20:00*0.80524*0.80535*0.80544*0.80477
04/29/2014 10:25:00*0.80535*0.80553*0.80573*0.80524
04/29/2014 10:30:00*0.80553*0.80492*0.80557*0.80487
04/29/2014 10:35:00*0.80492*0.80522*0.80527*0.80481
04/29/2014 10:40:00*0.80522*0.80535*0.80551*0.80514
04/29/2014 10:45:00*0.80535*0.80553*0.80561*0.80526
04/29/2014 10:50:00*0.80553*0.80523*0.80575*0.80522
04/29/2014 10:55:00*0.80523*0.80489*0.80523*0.80482
04/29/2014 11:00:00*0.80489*0.80545*0.80569*0.80474
04/29/2014 11:05:00*0.80545*0.80556*0.80567*0.80529
04/29/2014 11:10:00*0.80556*0.80571*0.80586*0.8054
04/29/2014 11:15:00*0.80571*0.80539*0.80572*0.80539
04/29/2014 11:20:00*0.80539*0.8058*0.80584*0.80527
04/29/2014 11:25:00*0.8058*0.80573*0.80595*0.80573
04/29/2014 11:30:00*0.80573*0.80605*0.80605*0.80566
04/29/2014 11:35:00*0.80605*0.80611*0.80618*0.80568
04/29/2014 11:40:00*0.80611*0.80588*0.80615*0.80582
04/29/2014 11:45:00*0.80588*0.80636*0.80657*0.80588
04/29/2014 11:50:00*0.80636*0.80655*0.80657*0.80625
04/29/2014 11:55:00*0.80655*0.80663*0.80669*0.80639
04/29/2014 12:00:00*0.80663*0.80659*0.80668*0.8064
04/29/2014 12:05:00*0.80659*0.80656*0.80667*0.80647
04/29/2014 12:10:00*0.80656*0.80655*0.80672*0.80642
04/29/2014 12:15:00*0.80655*0.80674*0.80676*0.80644
04/29/2014 12:20:00*0.80674*0.80637*0.80674*0.80629
04/29/2014 12:25:00*0.80637*0.80649*0.80661*0.80632
04/29/2014 12:30:00*0.80649*0.80653*0.80662*0.80621
04/29/2014 12:35:00*0.80653*0.8067*0.80671*0.80648
04/29/2014 12:40:00*0.8067*0.80675*0.8069*0.80665
04/29/2014 12:45:00*0.80675*0.80665*0.80675*0.80654
04/29/2014 12:50:00*0.80665*0.80671*0.80672*0.80657
04/29/2014 12:55:00*0.80671*0.80649*0.80686*0.80648
04/29/2014 13:00:00*0.80649*0.80633*0.80663*0.80628
04/29/2014 13:05:00*0.80633*0.80644*0.8066*0.80628
04/29/2014 13:10:00*0.80644*0.80631*0.80644*0.80628
04/29/2014 13:15:00*0.80631*0.80643*0.8065*0.80631
04/29/2014 13:20:00*0.80643*0.80641*0.80646*0.80631
04/29/2014 13:25:00*0.80641*0.80646*0.80653*0.8063
04/29/2014 13:30:00*0.80646*0.8065*0.80658*0.80642
04/29/2014 13:35:00*0.8065*0.80655*0.8066*0.80648
04/29/2014 13:40:00*0.80655*0.80676*0.80676*0.8065
04/29/2014 13:45:00*0.80676*0.80691*0.80699*0.80665
04/29/2014 13:50:00*0.80691*0.80683*0.80693*0.80678
04/29/2014 13:55:00*0.80683*0.80716*0.80727*0.8068
04/29/2014 14:00:00*0.80716*0.80716*0.80739*0.80716
04/29/2014 14:05:00*0.80716*0.80704*0.80722*0.80703
04/29/2014 14:10:00*0.80704*0.80725*0.80725*0.8069
04/29/2014 14:15:00*0.80725*0.80671*0.80728*0.80661
04/29/2014 14:20:00*0.80671*0.80654*0.80672*0.80625
04/29/2014 14:25:00*0.80654*0.80671*0.8068*0.80646
04/29/2014 14:30:00*0.80671*0.80666*0.80679*0.80664
04/29/2014 14:35:00*0.80666*0.80669*0.80684*0.80666
04/29/2014 14:40:00*0.80669*0.80658*0.80676*0.80656
04/29/2014 14:45:00*0.80658*0.80652*0.80668*0.80646
04/29/2014 14:50:00*0.80652*0.80646*0.80654*0.80639
04/29/2014 14:55:00*0.80646*0.80634*0.80663*0.8063
04/29/2014 15:00:00*0.80634*0.80626*0.80653*0.80626
04/29/2014 15:05:00*0.80626*0.80635*0.80651*0.80626
04/29/2014 15:10:00*0.80635*0.80617*0.80646*0.80609
04/29/2014 15:15:00*0.80617*0.80611*0.80619*0.80603
04/29/2014 15:20:00*0.80611*0.80611*0.80614*0.806
04/29/2014 15:25:00*0.80611*0.80614*0.8062*0.80608
04/29/2014 15:30:00*0.80614*0.80608*0.80626*0.80607
04/29/2014 15:35:00*0.80608*0.80618*0.80626*0.80608
04/29/2014 15:40:00*0.80618*0.80574*0.80618*0.80548
04/29/2014 15:45:00*0.80574*0.80572*0.80576*0.8056
04/29/2014 15:50:00*0.80572*0.8062*0.80625*0.80572
04/29/2014 15:55:00*0.8062*0.80614*0.80628*0.80608
04/29/2014 16:00:00*0.80614*0.80655*0.80661*0.80609
04/29/2014 16:05:00*0.80655*0.80645*0.8066*0.80641
04/29/2014 16:10:00*0.80645*0.80653*0.80662*0.80642
04/29/2014 16:15:00*0.80653*0.8066*0.80665*0.80646
04/29/2014 16:20:00*0.8066*0.80678*0.80685*0.8066
04/29/2014 16:25:00*0.80678*0.80682*0.80685*0.80678
04/29/2014 16:30:00*0.80682*0.80658*0.80686*0.80658
04/29/2014 16:35:00*0.80658*0.80652*0.80665*0.8065
04/29/2014 16:40:00*0.80652*0.80661*0.80668*0.80642
04/29/2014 16:45:00*0.80661*0.80651*0.80665*0.80651
04/29/2014 16:50:00*0.80651*0.80678*0.80679*0.8065
04/29/2014 16:55:00*0.80678*0.80681*0.80703*0.80671
04/29/2014 17:00:00*0.80681*0.80672*0.807*0.80672
