04/27/2014 17:05:00*0.7971*0.79718*0.79718*0.79648
04/27/2014 17:10:00*0.79718*0.79747*0.79747*0.79718
04/27/2014 17:15:00*0.79747*0.79742*0.79747*0.79717
04/27/2014 17:20:00*0.79742*0.79757*0.79772*0.79742
04/27/2014 17:25:00*0.79757*0.79758*0.79772*0.79748
04/27/2014 17:30:00*0.79758*0.79758*0.7976*0.79758
04/27/2014 17:35:00*0.79758*0.79782*0.79782*0.79734
04/27/2014 17:40:00*0.79782*0.7978*0.79784*0.79779
04/27/2014 17:45:00*0.7978*0.79801*0.79806*0.7978
04/27/2014 17:50:00*0.79801*0.79799*0.79801*0.79792
04/27/2014 17:55:00*0.79799*0.79797*0.79811*0.79792
04/27/2014 18:00:00*0.79797*0.79792*0.798*0.79788
04/27/2014 18:05:00*0.79792*0.79813*0.79815*0.79787
04/27/2014 18:10:00*0.79813*0.79819*0.79819*0.7981
04/27/2014 18:15:00*0.79819*0.79827*0.79827*0.79819
04/27/2014 18:20:00*0.79827*0.7981*0.79827*0.79808
04/27/2014 18:25:00*0.7981*0.79788*0.7981*0.79785
04/27/2014 18:30:00*0.79788*0.79776*0.79789*0.79764
04/27/2014 18:35:00*0.79776*0.79792*0.79793*0.79773
04/27/2014 18:40:00*0.79792*0.79805*0.79806*0.79792
04/27/2014 18:45:00*0.79805*0.79806*0.79811*0.79802
04/27/2014 18:50:00*0.79806*0.79808*0.79811*0.79801
04/27/2014 18:55:00*0.79808*0.7981*0.7981*0.79807
04/27/2014 19:00:00*0.7981*0.79839*0.79841*0.7981
04/27/2014 19:05:00*0.79839*0.79827*0.79842*0.79823
04/27/2014 19:10:00*0.79827*0.79825*0.79831*0.79818
04/27/2014 19:15:00*0.79825*0.79832*0.79835*0.79818
04/27/2014 19:20:00*0.79832*0.79832*0.79834*0.79829
04/27/2014 19:25:00*0.79832*0.7983*0.79835*0.79829
04/27/2014 19:30:00*0.7983*0.79834*0.79838*0.7983
04/27/2014 19:35:00*0.79834*0.79833*0.79839*0.79832
04/27/2014 19:40:00*0.79833*0.79837*0.79837*0.79832
04/27/2014 19:45:00*0.79837*0.79843*0.79844*0.79837
04/27/2014 19:50:00*0.79843*0.79826*0.79843*0.79826
04/27/2014 19:55:00*0.79826*0.79812*0.79829*0.79811
04/27/2014 20:00:00*0.79812*0.798*0.79819*0.79797
04/27/2014 20:05:00*0.798*0.79845*0.79848*0.79797
04/27/2014 20:10:00*0.79845*0.79836*0.79848*0.79835
04/27/2014 20:15:00*0.79836*0.7982*0.79836*0.7982
04/27/2014 20:20:00*0.7982*0.79842*0.79855*0.79815
04/27/2014 20:25:00*0.79842*0.79849*0.79855*0.79841
04/27/2014 20:30:00*0.79849*0.79919*0.79924*0.79847
04/27/2014 20:35:00*0.79919*0.79906*0.7992*0.79903
04/27/2014 20:40:00*0.79906*0.79916*0.79926*0.79906
04/27/2014 20:45:00*0.79916*0.79917*0.79925*0.79914
04/27/2014 20:50:00*0.79917*0.79947*0.79961*0.79917
04/27/2014 20:55:00*0.79947*0.79916*0.79948*0.79916
04/27/2014 21:00:00*0.79916*0.79933*0.79942*0.79916
04/27/2014 21:05:00*0.79933*0.79946*0.79946*0.79925
04/27/2014 21:10:00*0.79946*0.79934*0.79947*0.79934
04/27/2014 21:15:00*0.79934*0.79924*0.79937*0.79924
04/27/2014 21:20:00*0.79924*0.79943*0.79946*0.79924
04/27/2014 21:25:00*0.79943*0.79942*0.79953*0.79939
04/27/2014 21:30:00*0.79942*0.79932*0.79955*0.79931
04/27/2014 21:35:00*0.79932*0.79934*0.79938*0.79926
04/27/2014 21:40:00*0.79934*0.7994*0.79941*0.79932
04/27/2014 21:45:00*0.7994*0.7994*0.79941*0.79933
04/27/2014 21:50:00*0.7994*0.79939*0.79941*0.79929
04/27/2014 21:55:00*0.79939*0.79935*0.79945*0.79934
04/27/2014 22:00:00*0.79935*0.79934*0.79944*0.79933
04/27/2014 22:05:00*0.79934*0.79923*0.79935*0.79923
04/27/2014 22:10:00*0.79923*0.79924*0.79927*0.79923
04/27/2014 22:15:00*0.79924*0.79929*0.79929*0.79924
04/27/2014 22:20:00*0.79929*0.79933*0.79933*0.79926
04/27/2014 22:25:00*0.79933*0.79933*0.79938*0.79932
04/27/2014 22:30:00*0.79933*0.7993*0.79936*0.7993
04/27/2014 22:35:00*0.7993*0.79924*0.79932*0.7992
04/27/2014 22:40:00*0.79924*0.79924*0.79924*0.79921
04/27/2014 22:45:00*0.79924*0.79926*0.79931*0.79923
04/27/2014 22:50:00*0.79926*0.7993*0.79931*0.79926
04/27/2014 22:55:00*0.7993*0.79923*0.7993*0.7992
04/27/2014 23:00:00*0.79923*0.79916*0.79923*0.79908
04/27/2014 23:05:00*0.79916*0.79911*0.79926*0.79911
04/27/2014 23:10:00*0.79911*0.79914*0.79914*0.79906
04/27/2014 23:15:00*0.79914*0.79919*0.79919*0.79912
04/27/2014 23:20:00*0.79919*0.79913*0.79919*0.79913
04/27/2014 23:25:00*0.79913*0.79902*0.79913*0.79901
04/27/2014 23:30:00*0.79902*0.79902*0.79903*0.79901
04/27/2014 23:35:00*0.79902*0.79915*0.79915*0.79902
04/27/2014 23:40:00*0.79915*0.79906*0.79917*0.79906
04/27/2014 23:45:00*0.79906*0.79905*0.79909*0.79904
04/27/2014 23:50:00*0.79905*0.79909*0.79909*0.79903
04/27/2014 23:55:00*0.79909*0.79908*0.79913*0.79907
04/28/2014 00:00:00*0.79908*0.79909*0.79911*0.79907
04/28/2014 00:05:00*0.79909*0.79909*0.79911*0.79908
04/28/2014 00:10:00*0.79909*0.7991*0.79912*0.79908
04/28/2014 00:15:00*0.7991*0.79907*0.79913*0.79903
04/28/2014 00:20:00*0.79907*0.79916*0.79916*0.79907
04/28/2014 00:25:00*0.79916*0.7992*0.7992*0.79915
04/28/2014 00:30:00*0.7992*0.79911*0.79921*0.7991
04/28/2014 00:35:00*0.79911*0.79911*0.79913*0.79909
04/28/2014 00:40:00*0.79911*0.79914*0.79914*0.79909
04/28/2014 00:45:00*0.79914*0.79917*0.79922*0.79914
04/28/2014 00:50:00*0.79917*0.79917*0.79921*0.79908
04/28/2014 00:55:00*0.79917*0.79923*0.79924*0.79915
04/28/2014 01:00:00*0.79923*0.79919*0.79924*0.79917
04/28/2014 01:05:00*0.79919*0.79917*0.79926*0.79916
04/28/2014 01:10:00*0.79917*0.79924*0.79927*0.79917
04/28/2014 01:15:00*0.79924*0.79935*0.79937*0.79924
04/28/2014 01:20:00*0.79935*0.79936*0.79939*0.79931
04/28/2014 01:25:00*0.79936*0.79927*0.79936*0.79924
04/28/2014 01:30:00*0.79927*0.79935*0.79935*0.79927
04/28/2014 01:35:00*0.79935*0.79934*0.79937*0.79927
04/28/2014 01:40:00*0.79934*0.79945*0.79947*0.79934
04/28/2014 01:45:00*0.79945*0.79937*0.79954*0.79935
04/28/2014 01:50:00*0.79937*0.79931*0.79937*0.79922
04/28/2014 01:55:00*0.79931*0.79934*0.79936*0.7993
04/28/2014 02:00:00*0.79934*0.79942*0.79944*0.79926
04/28/2014 02:05:00*0.79942*0.79925*0.79952*0.7991
04/28/2014 02:10:00*0.79925*0.79922*0.79935*0.79914
04/28/2014 02:15:00*0.79922*0.79955*0.79962*0.79922
04/28/2014 02:20:00*0.79955*0.79973*0.79983*0.79953
04/28/2014 02:25:00*0.79973*0.79985*0.79995*0.79973
04/28/2014 02:30:00*0.79985*0.79981*0.80001*0.79975
04/28/2014 02:35:00*0.79981*0.79987*0.80004*0.79978
04/28/2014 02:40:00*0.79987*0.79979*0.79993*0.79972
04/28/2014 02:45:00*0.79979*0.79962*0.79981*0.79962
04/28/2014 02:50:00*0.79962*0.79933*0.79962*0.79926
04/28/2014 02:55:00*0.79933*0.79939*0.79947*0.79933
04/28/2014 03:00:00*0.79939*0.79892*0.79939*0.79881
04/28/2014 03:05:00*0.79892*0.79902*0.79913*0.79883
04/28/2014 03:10:00*0.79902*0.79862*0.79902*0.79847
04/28/2014 03:15:00*0.79862*0.79866*0.79873*0.79857
04/28/2014 03:20:00*0.79866*0.79792*0.79866*0.79786
04/28/2014 03:25:00*0.79792*0.79718*0.79792*0.79699
04/28/2014 03:30:00*0.79718*0.79638*0.79726*0.79617
04/28/2014 03:35:00*0.79638*0.79591*0.7966*0.79562
04/28/2014 03:40:00*0.79591*0.79627*0.79627*0.79572
04/28/2014 03:45:00*0.79627*0.79631*0.79649*0.79627
04/28/2014 03:50:00*0.79631*0.79619*0.79631*0.79597
04/28/2014 03:55:00*0.79619*0.79637*0.79637*0.79605
04/28/2014 04:00:00*0.79637*0.79632*0.7964*0.79625
04/28/2014 04:05:00*0.79632*0.79645*0.79648*0.79627
04/28/2014 04:10:00*0.79645*0.79674*0.79674*0.7963
04/28/2014 04:15:00*0.79674*0.79682*0.79691*0.79671
04/28/2014 04:20:00*0.79682*0.79678*0.797*0.79674
04/28/2014 04:25:00*0.79678*0.797*0.79703*0.79665
04/28/2014 04:30:00*0.797*0.79687*0.797*0.79665
04/28/2014 04:35:00*0.79687*0.79659*0.79687*0.79648
04/28/2014 04:40:00*0.79659*0.79657*0.79679*0.79657
04/28/2014 04:45:00*0.79657*0.79655*0.79671*0.79646
04/28/2014 04:50:00*0.79655*0.79662*0.79662*0.79645
04/28/2014 04:55:00*0.79662*0.79656*0.79671*0.7965
04/28/2014 05:00:00*0.79656*0.79655*0.79666*0.79644
04/28/2014 05:05:00*0.79655*0.7964*0.79656*0.79605
04/28/2014 05:10:00*0.7964*0.7956*0.79642*0.7956
04/28/2014 05:15:00*0.7956*0.79584*0.79584*0.79546
04/28/2014 05:20:00*0.79584*0.79586*0.79596*0.79578
04/28/2014 05:25:00*0.79586*0.79597*0.79598*0.79578
04/28/2014 05:30:00*0.79597*0.79562*0.79599*0.79562
04/28/2014 05:35:00*0.79562*0.79583*0.79589*0.79553
04/28/2014 05:40:00*0.79583*0.79596*0.79596*0.7958
04/28/2014 05:45:00*0.79596*0.79614*0.79614*0.79588
04/28/2014 05:50:00*0.79614*0.79618*0.79637*0.7961
04/28/2014 05:55:00*0.79618*0.79631*0.79634*0.79604
04/28/2014 06:00:00*0.79631*0.79668*0.79671*0.79631
04/28/2014 06:05:00*0.79668*0.79643*0.79669*0.79643
04/28/2014 06:10:00*0.79643*0.7965*0.79651*0.79635
04/28/2014 06:15:00*0.7965*0.79652*0.79663*0.79638
04/28/2014 06:20:00*0.79652*0.79666*0.79666*0.79647
04/28/2014 06:25:00*0.79666*0.79653*0.79669*0.79651
04/28/2014 06:30:00*0.79653*0.79653*0.7966*0.79651
04/28/2014 06:35:00*0.79653*0.79652*0.79659*0.79651
04/28/2014 06:40:00*0.79652*0.79648*0.79653*0.79639
04/28/2014 06:45:00*0.79648*0.79646*0.79657*0.79634
04/28/2014 06:50:00*0.79646*0.79625*0.79647*0.79619
04/28/2014 06:55:00*0.79625*0.79638*0.79652*0.79623
04/28/2014 07:00:00*0.79638*0.7963*0.79644*0.79627
04/28/2014 07:05:00*0.7963*0.79611*0.7963*0.79596
04/28/2014 07:10:00*0.79611*0.79602*0.7963*0.79589
04/28/2014 07:15:00*0.79602*0.79612*0.79612*0.79594
04/28/2014 07:20:00*0.79612*0.79629*0.79641*0.79612
04/28/2014 07:25:00*0.79629*0.79636*0.79639*0.79629
04/28/2014 07:30:00*0.79636*0.79642*0.7965*0.7963
04/28/2014 07:35:00*0.79642*0.79625*0.79642*0.79609
04/28/2014 07:40:00*0.79625*0.79622*0.79633*0.79621
04/28/2014 07:45:00*0.79622*0.79636*0.79636*0.7961
04/28/2014 07:50:00*0.79636*0.79688*0.79692*0.79631
04/28/2014 07:55:00*0.79688*0.79695*0.79712*0.79686
04/28/2014 08:00:00*0.79695*0.79718*0.79725*0.79692
04/28/2014 08:05:00*0.79718*0.79724*0.79724*0.79694
04/28/2014 08:10:00*0.79724*0.79701*0.79728*0.79701
04/28/2014 08:15:00*0.79701*0.79689*0.79711*0.79676
04/28/2014 08:20:00*0.79689*0.79695*0.79707*0.79672
04/28/2014 08:25:00*0.79695*0.79704*0.79711*0.79682
04/28/2014 08:30:00*0.79704*0.79689*0.79704*0.79688
04/28/2014 08:35:00*0.79689*0.79701*0.79709*0.79684
04/28/2014 08:40:00*0.79701*0.79662*0.79702*0.7966
04/28/2014 08:45:00*0.79662*0.79632*0.79662*0.79613
04/28/2014 08:50:00*0.79632*0.79608*0.79634*0.79603
04/28/2014 08:55:00*0.79608*0.79613*0.79616*0.79586
04/28/2014 09:00:00*0.79613*0.796*0.79625*0.79596
04/28/2014 09:05:00*0.796*0.79665*0.79665*0.79571
04/28/2014 09:10:00*0.79665*0.79688*0.79704*0.79659
04/28/2014 09:15:00*0.79688*0.79712*0.79726*0.79688
04/28/2014 09:20:00*0.79712*0.79706*0.79712*0.79692
04/28/2014 09:25:00*0.79706*0.79698*0.79714*0.79675
04/28/2014 09:30:00*0.79698*0.79705*0.79705*0.79689
04/28/2014 09:35:00*0.79705*0.79725*0.79745*0.79705
04/28/2014 09:40:00*0.79725*0.79687*0.79725*0.7968
04/28/2014 09:45:00*0.79687*0.79654*0.79695*0.79654
04/28/2014 09:50:00*0.79654*0.79635*0.7966*0.79621
04/28/2014 09:55:00*0.79635*0.79669*0.7967*0.7962
04/28/2014 10:00:00*0.79669*0.79693*0.79713*0.79668
04/28/2014 10:05:00*0.79693*0.79682*0.79708*0.79666
04/28/2014 10:10:00*0.79682*0.79731*0.79744*0.79666
04/28/2014 10:15:00*0.79731*0.79774*0.79774*0.79721
04/28/2014 10:20:00*0.79774*0.79826*0.79854*0.79774
04/28/2014 10:25:00*0.79826*0.79844*0.79857*0.79817
04/28/2014 10:30:00*0.79844*0.79816*0.79858*0.79816
04/28/2014 10:35:00*0.79816*0.79801*0.79834*0.79797
04/28/2014 10:40:00*0.79801*0.79796*0.79806*0.7978
04/28/2014 10:45:00*0.79796*0.79784*0.79821*0.79784
04/28/2014 10:50:00*0.79784*0.79791*0.79806*0.79777
04/28/2014 10:55:00*0.79791*0.79779*0.79805*0.79779
04/28/2014 11:00:00*0.79779*0.79832*0.79844*0.79779
04/28/2014 11:05:00*0.79832*0.79852*0.79872*0.79832
04/28/2014 11:10:00*0.79852*0.79868*0.79878*0.79852
04/28/2014 11:15:00*0.79868*0.79815*0.79879*0.79814
04/28/2014 11:20:00*0.79815*0.79773*0.79821*0.79773
04/28/2014 11:25:00*0.79773*0.79774*0.79778*0.79757
04/28/2014 11:30:00*0.79774*0.79768*0.79792*0.79756
04/28/2014 11:35:00*0.79768*0.79789*0.79806*0.79765
04/28/2014 11:40:00*0.79789*0.7979*0.79804*0.79782
04/28/2014 11:45:00*0.7979*0.79797*0.79807*0.79789
04/28/2014 11:50:00*0.79797*0.7981*0.79818*0.79794
04/28/2014 11:55:00*0.7981*0.79838*0.79838*0.79808
04/28/2014 12:00:00*0.79838*0.79808*0.79841*0.798
04/28/2014 12:05:00*0.79808*0.79818*0.79833*0.79807
04/28/2014 12:10:00*0.79818*0.7981*0.79833*0.79807
04/28/2014 12:15:00*0.7981*0.79812*0.79832*0.79802
04/28/2014 12:20:00*0.79812*0.79792*0.79814*0.79783
04/28/2014 12:25:00*0.79792*0.79802*0.79821*0.79792
04/28/2014 12:30:00*0.79802*0.79816*0.79818*0.7977
04/28/2014 12:35:00*0.79816*0.79808*0.7982*0.79804
04/28/2014 12:40:00*0.79808*0.79816*0.79817*0.79776
04/28/2014 12:45:00*0.79816*0.79804*0.79847*0.79802
04/28/2014 12:50:00*0.79804*0.79799*0.79824*0.79799
04/28/2014 12:55:00*0.79799*0.79763*0.79806*0.79759
04/28/2014 13:00:00*0.79763*0.7977*0.79794*0.79758
04/28/2014 13:05:00*0.7977*0.79766*0.79782*0.79762
04/28/2014 13:10:00*0.79766*0.79743*0.79767*0.79729
04/28/2014 13:15:00*0.79743*0.7974*0.7975*0.79719
04/28/2014 13:20:00*0.7974*0.79734*0.79747*0.79724
04/28/2014 13:25:00*0.79734*0.7971*0.79736*0.79703
04/28/2014 13:30:00*0.7971*0.79708*0.7971*0.79695
04/28/2014 13:35:00*0.79708*0.79694*0.7971*0.79694
04/28/2014 13:40:00*0.79694*0.79723*0.79723*0.79688
04/28/2014 13:45:00*0.79723*0.79726*0.79731*0.79716
04/28/2014 13:50:00*0.79726*0.79758*0.79764*0.7972
04/28/2014 13:55:00*0.79758*0.79776*0.79802*0.79758
04/28/2014 14:00:00*0.79776*0.79755*0.79783*0.79752
04/28/2014 14:05:00*0.79755*0.79738*0.79755*0.79715
04/28/2014 14:10:00*0.79738*0.79728*0.79738*0.79723
04/28/2014 14:15:00*0.79728*0.79759*0.79771*0.79728
04/28/2014 14:20:00*0.79759*0.79764*0.79774*0.79749
04/28/2014 14:25:00*0.79764*0.79757*0.79764*0.79747
04/28/2014 14:30:00*0.79757*0.79754*0.79758*0.79748
04/28/2014 14:35:00*0.79754*0.79757*0.79774*0.79752
04/28/2014 14:40:00*0.79757*0.79755*0.79763*0.79751
04/28/2014 14:45:00*0.79755*0.7974*0.79755*0.79737
04/28/2014 14:50:00*0.7974*0.79779*0.79781*0.79738
04/28/2014 14:55:00*0.79779*0.79765*0.7978*0.79762
04/28/2014 15:00:00*0.79765*0.79782*0.79782*0.7976
04/28/2014 15:05:00*0.79782*0.79767*0.79789*0.79762
04/28/2014 15:10:00*0.79767*0.79771*0.79771*0.79757
04/28/2014 15:15:00*0.79771*0.79762*0.79777*0.79762
04/28/2014 15:20:00*0.79762*0.79823*0.79823*0.79762
04/28/2014 15:25:00*0.79823*0.79815*0.7983*0.79798
04/28/2014 15:30:00*0.79815*0.79815*0.79826*0.79809
04/28/2014 15:35:00*0.79815*0.79828*0.79844*0.79815
04/28/2014 15:40:00*0.79828*0.7983*0.79838*0.79823
04/28/2014 15:45:00*0.7983*0.79842*0.79843*0.79827
04/28/2014 15:50:00*0.79842*0.7986*0.79863*0.79836
04/28/2014 15:55:00*0.7986*0.7985*0.79862*0.79843
04/28/2014 16:00:00*0.7985*0.79837*0.79861*0.79836
04/28/2014 16:05:00*0.79837*0.79819*0.79846*0.79814
04/28/2014 16:10:00*0.79819*0.79808*0.79826*0.79795
04/28/2014 16:15:00*0.79808*0.79815*0.79816*0.79793
04/28/2014 16:20:00*0.79815*0.79825*0.79829*0.79809
04/28/2014 16:25:00*0.79825*0.79826*0.79831*0.79814
04/28/2014 16:30:00*0.79826*0.79809*0.79826*0.79809
04/28/2014 16:35:00*0.79809*0.79803*0.79811*0.79799
04/28/2014 16:40:00*0.79803*0.79811*0.79828*0.79803
04/28/2014 16:45:00*0.79811*0.79823*0.79824*0.79804
04/28/2014 16:50:00*0.79823*0.79833*0.79848*0.79823
04/28/2014 16:55:00*0.79833*0.79809*0.79833*0.79805
04/28/2014 17:00:00*0.79809*0.79781*0.79817*0.79781
