04/27/2014 15:00:00*0.79805*0.79805*0.79805*0.79805
04/27/2014 15:05:00*0.79805*0.79777*0.79805*0.79755
04/27/2014 15:10:00*0.79777*0.79771*0.79779*0.79751
04/27/2014 15:15:00*0.79771*0.7976*0.79771*0.79748
04/27/2014 15:20:00*0.7976*0.79765*0.79772*0.79757
04/27/2014 15:25:00*0.79765*0.7976*0.79765*0.7975
04/27/2014 15:30:00*0.7976*0.79753*0.7976*0.79737
04/27/2014 15:35:00*0.79753*0.79747*0.79757*0.79747
04/27/2014 15:40:00*0.79747*0.79753*0.79753*0.79733
04/27/2014 15:45:00*0.79753*0.79736*0.79753*0.79736
04/27/2014 15:50:00*0.79736*0.7977*0.7977*0.79696
04/27/2014 15:55:00*0.7977*0.7977*0.7977*0.7977
04/27/2014 16:00:00*0.7977*0.7977*0.7977*0.7977
04/27/2014 16:05:00*0.7977*0.79771*0.79771*0.7977
04/27/2014 16:10:00*0.79771*0.79771*0.79771*0.79771
04/27/2014 16:15:00*0.79771*0.79771*0.79771*0.79767
04/27/2014 16:20:00*0.79771*0.79771*0.79771*0.79771
04/27/2014 16:25:00*0.79771*0.79771*0.79771*0.79771
04/27/2014 16:30:00*0.79771*0.79768*0.79771*0.79767
04/27/2014 16:35:00*0.79768*0.79702*0.79768*0.79702
04/27/2014 16:40:00*0.79702*0.79722*0.7974*0.79702
04/27/2014 16:45:00*0.79722*0.79731*0.79731*0.79722
04/27/2014 16:50:00*0.79731*0.79716*0.79731*0.79716
04/27/2014 16:55:00*0.79716*0.7971*0.79716*0.79649
04/27/2014 17:00:00*0.7971*0.7971*0.7971*0.7971
