04/24/2014 17:05:00*0.79965*0.79953*0.79965*0.79951
04/24/2014 17:10:00*0.79953*0.79968*0.79977*0.79944
04/24/2014 17:15:00*0.79968*0.79973*0.79974*0.79968
04/24/2014 17:20:00*0.79973*0.79967*0.7998*0.79964
04/24/2014 17:25:00*0.79967*0.79961*0.79975*0.7996
04/24/2014 17:30:00*0.79961*0.79966*0.79966*0.79956
04/24/2014 17:35:00*0.79966*0.7996*0.79968*0.79948
04/24/2014 17:40:00*0.7996*0.79956*0.79962*0.79941
04/24/2014 17:45:00*0.79956*0.79962*0.79972*0.79956
04/24/2014 17:50:00*0.79962*0.79957*0.79962*0.79955
04/24/2014 17:55:00*0.79957*0.79957*0.7996*0.79955
04/24/2014 18:00:00*0.79957*0.79961*0.79964*0.79946
04/24/2014 18:05:00*0.79961*0.79958*0.79964*0.79954
04/24/2014 18:10:00*0.79958*0.7996*0.7996*0.79958
04/24/2014 18:15:00*0.7996*0.79959*0.7996*0.79955
04/24/2014 18:20:00*0.79959*0.79963*0.79965*0.79956
04/24/2014 18:25:00*0.79963*0.79962*0.79963*0.79959
04/24/2014 18:30:00*0.79962*0.79956*0.79962*0.7995
04/24/2014 18:35:00*0.79956*0.79957*0.7996*0.79956
04/24/2014 18:40:00*0.79957*0.79954*0.79958*0.79952
04/24/2014 18:45:00*0.79954*0.79954*0.79958*0.79953
04/24/2014 18:50:00*0.79954*0.79942*0.79954*0.79941
04/24/2014 18:55:00*0.79942*0.79942*0.79946*0.79939
04/24/2014 19:00:00*0.79942*0.79936*0.79944*0.79932
04/24/2014 19:05:00*0.79936*0.79957*0.79957*0.79931
04/24/2014 19:10:00*0.79957*0.7994*0.79957*0.79936
04/24/2014 19:15:00*0.7994*0.79941*0.79947*0.79936
04/24/2014 19:20:00*0.79941*0.79953*0.79954*0.7994
04/24/2014 19:25:00*0.79953*0.79952*0.79958*0.79952
04/24/2014 19:30:00*0.79952*0.79952*0.79956*0.7995
04/24/2014 19:35:00*0.79952*0.7996*0.79968*0.79952
04/24/2014 19:40:00*0.7996*0.79953*0.79964*0.79947
04/24/2014 19:45:00*0.79953*0.79954*0.79958*0.7995
04/24/2014 19:50:00*0.79954*0.79968*0.79968*0.79951
04/24/2014 19:55:00*0.79968*0.79974*0.79977*0.79966
04/24/2014 20:00:00*0.79974*0.7998*0.7998*0.79971
04/24/2014 20:05:00*0.7998*0.7998*0.79982*0.79975
04/24/2014 20:10:00*0.7998*0.79973*0.79981*0.79968
04/24/2014 20:15:00*0.79973*0.79982*0.79982*0.79973
04/24/2014 20:20:00*0.79982*0.79977*0.79982*0.79972
04/24/2014 20:25:00*0.79977*0.79969*0.79978*0.79965
04/24/2014 20:30:00*0.79969*0.79967*0.79969*0.79967
04/24/2014 20:35:00*0.79967*0.7996*0.79967*0.79959
04/24/2014 20:40:00*0.7996*0.79963*0.79964*0.7996
04/24/2014 20:45:00*0.79963*0.79962*0.79963*0.79958
04/24/2014 20:50:00*0.79962*0.7996*0.79966*0.79955
04/24/2014 20:55:00*0.7996*0.79958*0.79965*0.79958
04/24/2014 21:00:00*0.79958*0.7994*0.7996*0.7994
04/24/2014 21:05:00*0.7994*0.79961*0.79963*0.79939
04/24/2014 21:10:00*0.79961*0.79981*0.79985*0.79951
04/24/2014 21:15:00*0.79981*0.7997*0.79981*0.79966
04/24/2014 21:20:00*0.7997*0.79968*0.79986*0.79965
04/24/2014 21:25:00*0.79968*0.7996*0.79969*0.7995
04/24/2014 21:30:00*0.7996*0.79962*0.79966*0.79959
04/24/2014 21:35:00*0.79962*0.7996*0.79966*0.79959
04/24/2014 21:40:00*0.7996*0.79945*0.7996*0.79944
04/24/2014 21:45:00*0.79945*0.79936*0.79949*0.79935
04/24/2014 21:50:00*0.79936*0.79931*0.79942*0.7993
04/24/2014 21:55:00*0.79931*0.79949*0.79956*0.79931
04/24/2014 22:00:00*0.79949*0.79952*0.79953*0.79949
04/24/2014 22:05:00*0.79952*0.79951*0.79956*0.79945
04/24/2014 22:10:00*0.79951*0.79955*0.79958*0.79947
04/24/2014 22:15:00*0.79955*0.79946*0.79959*0.79945
04/24/2014 22:20:00*0.79946*0.79965*0.79967*0.79946
04/24/2014 22:25:00*0.79965*0.79967*0.79967*0.79962
04/24/2014 22:30:00*0.79967*0.79962*0.79967*0.79949
04/24/2014 22:35:00*0.79962*0.7997*0.79973*0.79962
04/24/2014 22:40:00*0.7997*0.79967*0.79975*0.79964
04/24/2014 22:45:00*0.79967*0.7997*0.7997*0.79966
04/24/2014 22:50:00*0.7997*0.79966*0.79971*0.79966
04/24/2014 22:55:00*0.79966*0.79973*0.79973*0.79966
04/24/2014 23:00:00*0.79973*0.7997*0.79975*0.7997
04/24/2014 23:05:00*0.7997*0.79964*0.79973*0.7996
04/24/2014 23:10:00*0.79964*0.79951*0.79964*0.79948
04/24/2014 23:15:00*0.79951*0.79949*0.79951*0.79949
04/24/2014 23:20:00*0.79949*0.79961*0.79961*0.79949
04/24/2014 23:25:00*0.79961*0.79968*0.79969*0.79959
04/24/2014 23:30:00*0.79968*0.79961*0.79968*0.79954
04/24/2014 23:35:00*0.79961*0.79966*0.79973*0.79961
04/24/2014 23:40:00*0.79966*0.79959*0.79966*0.79959
04/24/2014 23:45:00*0.79959*0.79958*0.7996*0.79954
04/24/2014 23:50:00*0.79958*0.79977*0.79978*0.79958
04/24/2014 23:55:00*0.79977*0.79974*0.79982*0.79973
04/25/2014 00:00:00*0.79974*0.79974*0.79974*0.79973
04/25/2014 00:05:00*0.79974*0.7997*0.79983*0.7997
04/25/2014 00:10:00*0.7997*0.79948*0.7997*0.79945
04/25/2014 00:15:00*0.79948*0.79932*0.79953*0.79931
04/25/2014 00:20:00*0.79932*0.79937*0.7994*0.79928
04/25/2014 00:25:00*0.79937*0.79943*0.79951*0.79936
04/25/2014 00:30:00*0.79943*0.7995*0.7995*0.7994
04/25/2014 00:35:00*0.7995*0.79946*0.7995*0.79945
04/25/2014 00:40:00*0.79946*0.79958*0.79963*0.79945
04/25/2014 00:45:00*0.79958*0.79948*0.79958*0.79944
04/25/2014 00:50:00*0.79948*0.79953*0.79953*0.79944
04/25/2014 00:55:00*0.79953*0.79946*0.79955*0.79946
04/25/2014 01:00:00*0.79946*0.79939*0.79948*0.79938
04/25/2014 01:05:00*0.79939*0.79944*0.79946*0.79936
04/25/2014 01:10:00*0.79944*0.7995*0.79952*0.79944
04/25/2014 01:15:00*0.7995*0.79957*0.79957*0.79947
04/25/2014 01:20:00*0.79957*0.79958*0.79959*0.79954
04/25/2014 01:25:00*0.79958*0.79941*0.7996*0.79941
04/25/2014 01:30:00*0.79941*0.79941*0.79948*0.79939
04/25/2014 01:35:00*0.79941*0.79934*0.79945*0.79934
04/25/2014 01:40:00*0.79934*0.79941*0.79941*0.79933
04/25/2014 01:45:00*0.79941*0.79943*0.79949*0.79938
04/25/2014 01:50:00*0.79943*0.79948*0.79949*0.79943
04/25/2014 01:55:00*0.79948*0.79939*0.79953*0.79934
04/25/2014 02:00:00*0.79939*0.79944*0.79948*0.79929
04/25/2014 02:05:00*0.79944*0.79937*0.79948*0.79927
04/25/2014 02:10:00*0.79937*0.79932*0.79939*0.79916
04/25/2014 02:15:00*0.79932*0.79927*0.79932*0.79923
04/25/2014 02:20:00*0.79927*0.79942*0.79946*0.79927
04/25/2014 02:25:00*0.79942*0.7996*0.7996*0.79942
04/25/2014 02:30:00*0.7996*0.79969*0.79973*0.79957
04/25/2014 02:35:00*0.79969*0.79946*0.79969*0.79944
04/25/2014 02:40:00*0.79946*0.7995*0.79954*0.79944
04/25/2014 02:45:00*0.7995*0.79918*0.7995*0.79909
04/25/2014 02:50:00*0.79918*0.79923*0.79932*0.79907
04/25/2014 02:55:00*0.79923*0.79919*0.79934*0.79915
04/25/2014 03:00:00*0.79919*0.79928*0.79936*0.79918
04/25/2014 03:05:00*0.79928*0.79915*0.79933*0.79905
04/25/2014 03:10:00*0.79915*0.7993*0.7993*0.79911
04/25/2014 03:15:00*0.7993*0.79916*0.79932*0.79912
04/25/2014 03:20:00*0.79916*0.79838*0.79921*0.79838
04/25/2014 03:25:00*0.79838*0.7982*0.79846*0.79816
04/25/2014 03:30:00*0.7982*0.79832*0.79833*0.79786
04/25/2014 03:35:00*0.79832*0.79834*0.79865*0.79826
04/25/2014 03:40:00*0.79834*0.79821*0.79835*0.79815
04/25/2014 03:45:00*0.79821*0.79826*0.79829*0.79803
04/25/2014 03:50:00*0.79826*0.79827*0.79838*0.79808
04/25/2014 03:55:00*0.79827*0.79859*0.79871*0.79827
04/25/2014 04:00:00*0.79859*0.79874*0.79885*0.79856
04/25/2014 04:05:00*0.79874*0.79849*0.79876*0.79837
04/25/2014 04:10:00*0.79849*0.79867*0.79869*0.79841
04/25/2014 04:15:00*0.79867*0.79836*0.79868*0.79836
04/25/2014 04:20:00*0.79836*0.79858*0.79858*0.79829
04/25/2014 04:25:00*0.79858*0.79829*0.7987*0.79819
04/25/2014 04:30:00*0.79829*0.79851*0.79863*0.79827
04/25/2014 04:35:00*0.79851*0.79843*0.79851*0.79822
04/25/2014 04:40:00*0.79843*0.79815*0.79843*0.79815
04/25/2014 04:45:00*0.79815*0.7984*0.79848*0.79815
04/25/2014 04:50:00*0.7984*0.79854*0.79855*0.79831
04/25/2014 04:55:00*0.79854*0.79868*0.79868*0.79847
04/25/2014 05:00:00*0.79868*0.79864*0.7988*0.79861
04/25/2014 05:05:00*0.79864*0.79873*0.79889*0.79863
04/25/2014 05:10:00*0.79873*0.79853*0.79879*0.79853
04/25/2014 05:15:00*0.79853*0.79831*0.79854*0.79804
04/25/2014 05:20:00*0.79831*0.79799*0.79831*0.79799
04/25/2014 05:25:00*0.79799*0.79812*0.79819*0.79781
04/25/2014 05:30:00*0.79812*0.79812*0.7982*0.79803
04/25/2014 05:35:00*0.79812*0.79832*0.79846*0.79811
04/25/2014 05:40:00*0.79832*0.79828*0.79839*0.79823
04/25/2014 05:45:00*0.79828*0.79843*0.79846*0.79823
04/25/2014 05:50:00*0.79843*0.79847*0.7985*0.79836
04/25/2014 05:55:00*0.79847*0.79843*0.79854*0.79841
04/25/2014 06:00:00*0.79843*0.79847*0.79852*0.79817
04/25/2014 06:05:00*0.79847*0.79826*0.7986*0.79823
04/25/2014 06:10:00*0.79826*0.79814*0.79836*0.79809
04/25/2014 06:15:00*0.79814*0.79831*0.79832*0.7981
04/25/2014 06:20:00*0.79831*0.79841*0.79844*0.79819
04/25/2014 06:25:00*0.79841*0.79864*0.79874*0.79841
04/25/2014 06:30:00*0.79864*0.79872*0.79875*0.79844
04/25/2014 06:35:00*0.79872*0.79906*0.79906*0.79867
04/25/2014 06:40:00*0.79906*0.79922*0.79924*0.79899
04/25/2014 06:45:00*0.79922*0.79936*0.79938*0.79918
04/25/2014 06:50:00*0.79936*0.79928*0.79939*0.79908
04/25/2014 06:55:00*0.79928*0.79904*0.79935*0.79904
04/25/2014 07:00:00*0.79904*0.7994*0.79943*0.79899
04/25/2014 07:05:00*0.7994*0.79939*0.79957*0.79938
04/25/2014 07:10:00*0.79939*0.7991*0.79947*0.79905
04/25/2014 07:15:00*0.7991*0.799*0.79911*0.79891
04/25/2014 07:20:00*0.799*0.79933*0.79947*0.799
04/25/2014 07:25:00*0.79933*0.79922*0.79935*0.79914
04/25/2014 07:30:00*0.79922*0.79925*0.7993*0.79906
04/25/2014 07:35:00*0.79925*0.79912*0.79927*0.79903
04/25/2014 07:40:00*0.79912*0.79886*0.79917*0.79881
04/25/2014 07:45:00*0.79886*0.79895*0.79896*0.79874
04/25/2014 07:50:00*0.79895*0.79958*0.79958*0.79895
04/25/2014 07:55:00*0.79958*0.79963*0.79973*0.79946
04/25/2014 08:00:00*0.79963*0.79966*0.79975*0.79957
04/25/2014 08:05:00*0.79966*0.79961*0.79971*0.7995
04/25/2014 08:10:00*0.79961*0.79967*0.79978*0.79956
04/25/2014 08:15:00*0.79967*0.8*0.80004*0.79966
04/25/2014 08:20:00*0.8*0.79976*0.8*0.79961
04/25/2014 08:25:00*0.79976*0.79968*0.79984*0.79957
04/25/2014 08:30:00*0.79968*0.79964*0.7998*0.79953
04/25/2014 08:35:00*0.79964*0.79948*0.79992*0.79938
04/25/2014 08:40:00*0.79948*0.7996*0.7996*0.79938
04/25/2014 08:45:00*0.7996*0.79968*0.79972*0.79948
04/25/2014 08:50:00*0.79968*0.79893*0.79969*0.79884
04/25/2014 08:55:00*0.79893*0.79893*0.7991*0.79882
04/25/2014 09:00:00*0.79893*0.79894*0.79902*0.79864
04/25/2014 09:05:00*0.79894*0.79893*0.79918*0.79881
04/25/2014 09:10:00*0.79893*0.79876*0.79897*0.79869
04/25/2014 09:15:00*0.79876*0.79884*0.79899*0.79859
04/25/2014 09:20:00*0.79884*0.79915*0.79926*0.79872
04/25/2014 09:25:00*0.79915*0.79895*0.79928*0.79889
04/25/2014 09:30:00*0.79895*0.79877*0.79897*0.79874
04/25/2014 09:35:00*0.79877*0.79886*0.79888*0.79865
04/25/2014 09:40:00*0.79886*0.79868*0.79903*0.79856
04/25/2014 09:45:00*0.79868*0.7991*0.79912*0.79868
04/25/2014 09:50:00*0.7991*0.79882*0.79911*0.79875
04/25/2014 09:55:00*0.79882*0.79895*0.79925*0.79864
04/25/2014 10:00:00*0.79895*0.79833*0.79926*0.79827
04/25/2014 10:05:00*0.79833*0.79848*0.79857*0.79797
04/25/2014 10:10:00*0.79848*0.79879*0.79879*0.79836
04/25/2014 10:15:00*0.79879*0.79878*0.79906*0.79868
04/25/2014 10:20:00*0.79878*0.79899*0.79915*0.79878
04/25/2014 10:25:00*0.79899*0.79907*0.79933*0.79891
04/25/2014 10:30:00*0.79907*0.79917*0.79926*0.79901
04/25/2014 10:35:00*0.79917*0.79906*0.79929*0.79903
04/25/2014 10:40:00*0.79906*0.79853*0.79908*0.79836
04/25/2014 10:45:00*0.79853*0.79863*0.79888*0.79836
04/25/2014 10:50:00*0.79863*0.79869*0.79877*0.79835
04/25/2014 10:55:00*0.79869*0.79858*0.79895*0.79842
04/25/2014 11:00:00*0.79858*0.79858*0.79883*0.79846
04/25/2014 11:05:00*0.79858*0.79837*0.79888*0.79828
04/25/2014 11:10:00*0.79837*0.79811*0.79841*0.79783
04/25/2014 11:15:00*0.79811*0.79761*0.79811*0.79748
04/25/2014 11:20:00*0.79761*0.79788*0.79793*0.79741
04/25/2014 11:25:00*0.79788*0.79805*0.79815*0.79779
04/25/2014 11:30:00*0.79805*0.79817*0.79824*0.79802
04/25/2014 11:35:00*0.79817*0.79791*0.79827*0.7978
04/25/2014 11:40:00*0.79791*0.79791*0.79813*0.79787
04/25/2014 11:45:00*0.79791*0.79736*0.79791*0.79734
04/25/2014 11:50:00*0.79736*0.79758*0.79771*0.79727
04/25/2014 11:55:00*0.79758*0.79796*0.79797*0.79748
04/25/2014 12:00:00*0.79796*0.79766*0.79807*0.79764
04/25/2014 12:05:00*0.79766*0.79738*0.79772*0.79733
04/25/2014 12:10:00*0.79738*0.79764*0.79764*0.79736
04/25/2014 12:15:00*0.79764*0.79797*0.79806*0.79751
04/25/2014 12:20:00*0.79797*0.79798*0.79814*0.79787
04/25/2014 12:25:00*0.79798*0.79792*0.79798*0.79774
04/25/2014 12:30:00*0.79792*0.798*0.79808*0.79776
04/25/2014 12:35:00*0.798*0.79773*0.7981*0.79773
04/25/2014 12:40:00*0.79773*0.79785*0.79787*0.79766
04/25/2014 12:45:00*0.79785*0.79779*0.79785*0.79773
04/25/2014 12:50:00*0.79779*0.79789*0.79796*0.79764
04/25/2014 12:55:00*0.79789*0.79785*0.79794*0.7978
04/25/2014 13:00:00*0.79785*0.79785*0.79813*0.79777
04/25/2014 13:05:00*0.79785*0.79781*0.79793*0.79779
04/25/2014 13:10:00*0.79781*0.79804*0.79806*0.79781
04/25/2014 13:15:00*0.79804*0.79788*0.79804*0.79783
04/25/2014 13:20:00*0.79788*0.79796*0.798*0.79782
04/25/2014 13:25:00*0.79796*0.79794*0.79798*0.79787
04/25/2014 13:30:00*0.79794*0.79801*0.79807*0.79792
04/25/2014 13:35:00*0.79801*0.79792*0.79821*0.7978
04/25/2014 13:40:00*0.79792*0.79791*0.79793*0.79784
04/25/2014 13:45:00*0.79791*0.79815*0.79815*0.79789
04/25/2014 13:50:00*0.79815*0.798*0.7982*0.798
04/25/2014 13:55:00*0.798*0.79806*0.7981*0.79794
04/25/2014 14:00:00*0.79806*0.79792*0.79806*0.79789
04/25/2014 14:05:00*0.79792*0.79792*0.79804*0.79784
04/25/2014 14:10:00*0.79792*0.79794*0.79797*0.79785
04/25/2014 14:15:00*0.79794*0.79797*0.79814*0.79787
04/25/2014 14:20:00*0.79797*0.79786*0.79811*0.79784
04/25/2014 14:25:00*0.79786*0.79776*0.79795*0.79776
04/25/2014 14:30:00*0.79776*0.79741*0.7978*0.79741
04/25/2014 14:35:00*0.79741*0.79754*0.79754*0.79734
04/25/2014 14:40:00*0.79754*0.79774*0.79777*0.79753
04/25/2014 14:45:00*0.79774*0.79758*0.79782*0.79756
04/25/2014 14:50:00*0.79758*0.79781*0.79781*0.79758
04/25/2014 14:55:00*0.79781*0.79787*0.79791*0.79775
04/25/2014 15:00:00*0.79787*0.79777*0.79809*0.79777
04/25/2014 15:05:00*0.79777*0.79786*0.79793*0.79776
04/25/2014 15:10:00*0.79786*0.79768*0.79793*0.79767
04/25/2014 15:15:00*0.79768*0.79762*0.79778*0.79762
04/25/2014 15:20:00*0.79762*0.79756*0.7977*0.79753
04/25/2014 15:25:00*0.79756*0.7977*0.79772*0.79749
04/25/2014 15:30:00*0.7977*0.79776*0.79777*0.79769
04/25/2014 15:35:00*0.79776*0.79796*0.798*0.79776
04/25/2014 15:40:00*0.79796*0.79794*0.79802*0.79793
04/25/2014 15:45:00*0.79794*0.79802*0.79807*0.79792
04/25/2014 15:50:00*0.79802*0.79831*0.79834*0.79802
04/25/2014 15:55:00*0.79831*0.79842*0.79852*0.79828
04/25/2014 16:00:00*0.79842*0.79849*0.79855*0.79838
04/25/2014 16:05:00*0.79849*0.79871*0.79872*0.79838
04/25/2014 16:10:00*0.79871*0.7987*0.79875*0.79861
04/25/2014 16:15:00*0.7987*0.79871*0.79878*0.7987
04/25/2014 16:20:00*0.79871*0.79878*0.79879*0.79864
04/25/2014 16:25:00*0.79878*0.79873*0.79878*0.7987
04/25/2014 16:30:00*0.79873*0.79865*0.79873*0.79856
04/25/2014 16:35:00*0.79865*0.79853*0.79865*0.79849
04/25/2014 16:40:00*0.79853*0.79873*0.79884*0.79853
04/25/2014 16:45:00*0.79873*0.79888*0.79891*0.79868
04/25/2014 16:50:00*0.79888*0.79864*0.79895*0.79849
04/25/2014 16:55:00*0.79864*0.79812*0.79865*0.79803
