04/23/2014 17:05:00*0.79992*0.80035*0.80039*0.79988
04/23/2014 17:10:00*0.80035*0.80051*0.80054*0.80027
04/23/2014 17:15:00*0.80051*0.80053*0.80053*0.80048
04/23/2014 17:20:00*0.80053*0.80051*0.80071*0.80039
04/23/2014 17:25:00*0.80051*0.80045*0.80053*0.80045
04/23/2014 17:30:00*0.80045*0.80045*0.80049*0.80038
04/23/2014 17:35:00*0.80045*0.80051*0.80053*0.80045
04/23/2014 17:40:00*0.80051*0.80048*0.80051*0.8004
04/23/2014 17:45:00*0.80048*0.80042*0.80048*0.80036
04/23/2014 17:50:00*0.80042*0.80049*0.80055*0.80031
04/23/2014 17:55:00*0.80049*0.80053*0.80053*0.80035
04/23/2014 18:00:00*0.80053*0.80049*0.80058*0.80047
04/23/2014 18:05:00*0.80049*0.8005*0.80053*0.80043
04/23/2014 18:10:00*0.8005*0.8005*0.8005*0.80042
04/23/2014 18:15:00*0.8005*0.80037*0.80051*0.80037
04/23/2014 18:20:00*0.80037*0.80051*0.80054*0.80037
04/23/2014 18:25:00*0.80051*0.80048*0.80051*0.80041
04/23/2014 18:30:00*0.80048*0.8004*0.80054*0.8004
04/23/2014 18:35:00*0.8004*0.80038*0.80042*0.80034
04/23/2014 18:40:00*0.80038*0.80053*0.80056*0.80038
04/23/2014 18:45:00*0.80053*0.80052*0.80055*0.80048
04/23/2014 18:50:00*0.80052*0.8005*0.80052*0.8005
04/23/2014 18:55:00*0.8005*0.80054*0.80055*0.8005
04/23/2014 19:00:00*0.80054*0.80052*0.80057*0.80052
04/23/2014 19:05:00*0.80052*0.80055*0.80055*0.80051
04/23/2014 19:10:00*0.80055*0.80049*0.80057*0.80049
04/23/2014 19:15:00*0.80049*0.80051*0.80054*0.80048
04/23/2014 19:20:00*0.80051*0.80053*0.80053*0.8005
04/23/2014 19:25:00*0.80053*0.80051*0.80055*0.80046
04/23/2014 19:30:00*0.80051*0.80044*0.80052*0.80042
04/23/2014 19:35:00*0.80044*0.80047*0.80052*0.80044
04/23/2014 19:40:00*0.80047*0.80048*0.80049*0.80041
04/23/2014 19:45:00*0.80048*0.80045*0.80048*0.80045
04/23/2014 19:50:00*0.80045*0.80049*0.80055*0.80044
04/23/2014 19:55:00*0.80049*0.80058*0.80058*0.80048
04/23/2014 20:00:00*0.80058*0.80058*0.80059*0.80056
04/23/2014 20:05:00*0.80058*0.80063*0.80063*0.80053
04/23/2014 20:10:00*0.80063*0.80068*0.80073*0.80063
04/23/2014 20:15:00*0.80068*0.8007*0.80074*0.80065
04/23/2014 20:20:00*0.8007*0.80071*0.80075*0.8007
04/23/2014 20:25:00*0.80071*0.80076*0.80078*0.8007
04/23/2014 20:30:00*0.80076*0.80076*0.80077*0.80074
04/23/2014 20:35:00*0.80076*0.80066*0.80076*0.80066
04/23/2014 20:40:00*0.80066*0.80063*0.80068*0.80063
04/23/2014 20:45:00*0.80063*0.80063*0.80067*0.80062
04/23/2014 20:50:00*0.80063*0.80063*0.80069*0.8006
04/23/2014 20:55:00*0.80063*0.80054*0.80081*0.80054
04/23/2014 21:00:00*0.80054*0.8005*0.80058*0.8005
04/23/2014 21:05:00*0.8005*0.80056*0.80064*0.8005
04/23/2014 21:10:00*0.80056*0.80065*0.80066*0.80053
04/23/2014 21:15:00*0.80065*0.8007*0.80073*0.80063
04/23/2014 21:20:00*0.8007*0.80059*0.80071*0.80059
04/23/2014 21:25:00*0.80059*0.80059*0.80061*0.80058
04/23/2014 21:30:00*0.80059*0.80058*0.80059*0.80057
04/23/2014 21:35:00*0.80058*0.80056*0.80059*0.80053
04/23/2014 21:40:00*0.80056*0.80053*0.80063*0.80052
04/23/2014 21:45:00*0.80053*0.80049*0.80053*0.80048
04/23/2014 21:50:00*0.80049*0.80047*0.80049*0.80046
04/23/2014 21:55:00*0.80047*0.8004*0.80047*0.8004
04/23/2014 22:00:00*0.8004*0.80036*0.80045*0.80036
04/23/2014 22:05:00*0.80036*0.80046*0.80046*0.80036
04/23/2014 22:10:00*0.80046*0.80031*0.80046*0.8003
04/23/2014 22:15:00*0.80031*0.80025*0.80036*0.80017
04/23/2014 22:20:00*0.80025*0.80008*0.80025*0.80008
04/23/2014 22:25:00*0.80008*0.80006*0.80008*0.80002
04/23/2014 22:30:00*0.80006*0.80011*0.80011*0.79998
04/23/2014 22:35:00*0.80011*0.8*0.80011*0.8
04/23/2014 22:40:00*0.8*0.80002*0.80006*0.79995
04/23/2014 22:45:00*0.80002*0.80014*0.80014*0.80001
04/23/2014 22:50:00*0.80014*0.80028*0.8003*0.80011
04/23/2014 22:55:00*0.80028*0.80026*0.80032*0.80025
04/23/2014 23:00:00*0.80026*0.80033*0.80035*0.80026
04/23/2014 23:05:00*0.80033*0.80036*0.80038*0.80033
04/23/2014 23:10:00*0.80036*0.80032*0.80036*0.80032
04/23/2014 23:15:00*0.80032*0.80021*0.80032*0.80021
04/23/2014 23:20:00*0.80021*0.80014*0.80022*0.80012
04/23/2014 23:25:00*0.80014*0.80013*0.80017*0.80008
04/23/2014 23:30:00*0.80013*0.80003*0.80013*0.79995
04/23/2014 23:35:00*0.80003*0.80002*0.8001*0.80002
04/23/2014 23:40:00*0.80002*0.80009*0.8002*0.80002
04/23/2014 23:45:00*0.80009*0.80018*0.80018*0.80009
04/23/2014 23:50:00*0.80018*0.80015*0.80019*0.80013
04/23/2014 23:55:00*0.80015*0.80026*0.80035*0.80014
04/24/2014 00:00:00*0.80026*0.80007*0.80032*0.79999
04/24/2014 00:05:00*0.80007*0.80008*0.80025*0.79998
04/24/2014 00:10:00*0.80008*0.80016*0.80017*0.80007
04/24/2014 00:15:00*0.80016*0.8003*0.80032*0.80014
04/24/2014 00:20:00*0.8003*0.8003*0.80039*0.80029
04/24/2014 00:25:00*0.8003*0.80047*0.80047*0.8003
04/24/2014 00:30:00*0.80047*0.80046*0.80047*0.80041
04/24/2014 00:35:00*0.80046*0.80048*0.80049*0.80046
04/24/2014 00:40:00*0.80048*0.80048*0.80049*0.80047
04/24/2014 00:45:00*0.80048*0.80056*0.80059*0.80048
04/24/2014 00:50:00*0.80056*0.80044*0.80057*0.80044
04/24/2014 00:55:00*0.80044*0.80057*0.80057*0.80041
04/24/2014 01:00:00*0.80057*0.80051*0.80057*0.80047
04/24/2014 01:05:00*0.80051*0.8005*0.80053*0.80047
04/24/2014 01:10:00*0.8005*0.8005*0.80051*0.80048
04/24/2014 01:15:00*0.8005*0.80036*0.80052*0.80036
04/24/2014 01:20:00*0.80036*0.80037*0.80043*0.80031
04/24/2014 01:25:00*0.80037*0.80042*0.80045*0.80035
04/24/2014 01:30:00*0.80042*0.80043*0.80046*0.80039
04/24/2014 01:35:00*0.80043*0.80046*0.8005*0.80041
04/24/2014 01:40:00*0.80046*0.8004*0.80051*0.8004
04/24/2014 01:45:00*0.8004*0.8004*0.80044*0.80038
04/24/2014 01:50:00*0.8004*0.80036*0.80043*0.80036
04/24/2014 01:55:00*0.80036*0.80043*0.80043*0.80036
04/24/2014 02:00:00*0.80043*0.80055*0.80057*0.80042
04/24/2014 02:05:00*0.80055*0.80069*0.80073*0.80049
04/24/2014 02:10:00*0.80069*0.8007*0.80072*0.80041
04/24/2014 02:15:00*0.8007*0.8006*0.8008*0.80044
04/24/2014 02:20:00*0.8006*0.8006*0.80067*0.80052
04/24/2014 02:25:00*0.8006*0.80048*0.80062*0.80041
04/24/2014 02:30:00*0.80048*0.8007*0.80073*0.80045
04/24/2014 02:35:00*0.8007*0.80048*0.80073*0.80046
04/24/2014 02:40:00*0.80048*0.80034*0.80048*0.8003
04/24/2014 02:45:00*0.80034*0.80034*0.80045*0.80032
04/24/2014 02:50:00*0.80034*0.80027*0.80049*0.80026
04/24/2014 02:55:00*0.80027*0.80012*0.80035*0.8
04/24/2014 03:00:00*0.80012*0.79997*0.80023*0.79994
04/24/2014 03:05:00*0.79997*0.80021*0.80024*0.79997
04/24/2014 03:10:00*0.80021*0.80013*0.80021*0.80006
04/24/2014 03:15:00*0.80013*0.80035*0.80042*0.80012
04/24/2014 03:20:00*0.80035*0.80002*0.80039*0.80002
04/24/2014 03:25:00*0.80002*0.79969*0.80008*0.79969
04/24/2014 03:30:00*0.79969*0.79959*0.79975*0.79943
04/24/2014 03:35:00*0.79959*0.79959*0.79977*0.79957
04/24/2014 03:40:00*0.79959*0.79981*0.79984*0.79959
04/24/2014 03:45:00*0.79981*0.79962*0.79984*0.79949
04/24/2014 03:50:00*0.79962*0.79984*0.7999*0.79951
04/24/2014 03:55:00*0.79984*0.7994*0.79984*0.79938
04/24/2014 04:00:00*0.7994*0.79936*0.79952*0.79932
04/24/2014 04:05:00*0.79936*0.7992*0.79942*0.79874
04/24/2014 04:10:00*0.7992*0.79933*0.79945*0.79905
04/24/2014 04:15:00*0.79933*0.79888*0.79934*0.79887
04/24/2014 04:20:00*0.79888*0.79876*0.79905*0.79871
04/24/2014 04:25:00*0.79876*0.79885*0.79887*0.79854
04/24/2014 04:30:00*0.79885*0.79879*0.79896*0.79871
04/24/2014 04:35:00*0.79879*0.7991*0.7991*0.79877
04/24/2014 04:40:00*0.7991*0.79899*0.79912*0.79893
04/24/2014 04:45:00*0.79899*0.79913*0.79915*0.79899
04/24/2014 04:50:00*0.79913*0.7992*0.79926*0.79901
04/24/2014 04:55:00*0.7992*0.79923*0.7993*0.79917
04/24/2014 05:00:00*0.79923*0.79937*0.7994*0.79898
04/24/2014 05:05:00*0.79937*0.8004*0.80081*0.79926
04/24/2014 05:10:00*0.8004*0.79993*0.80067*0.79977
04/24/2014 05:15:00*0.79993*0.79986*0.80014*0.79976
04/24/2014 05:20:00*0.79986*0.79959*0.79999*0.79939
04/24/2014 05:25:00*0.79959*0.80017*0.80017*0.79951
04/24/2014 05:30:00*0.80017*0.8004*0.80041*0.80002
04/24/2014 05:35:00*0.8004*0.80037*0.80059*0.80028
04/24/2014 05:40:00*0.80037*0.80022*0.80048*0.80014
04/24/2014 05:45:00*0.80022*0.80018*0.80043*0.80012
04/24/2014 05:50:00*0.80018*0.80022*0.80034*0.80015
04/24/2014 05:55:00*0.80022*0.80036*0.80038*0.80012
04/24/2014 06:00:00*0.80036*0.79994*0.80036*0.79994
04/24/2014 06:05:00*0.79994*0.80039*0.80047*0.79994
04/24/2014 06:10:00*0.80039*0.80045*0.80047*0.80025
04/24/2014 06:15:00*0.80045*0.80088*0.80096*0.80045
04/24/2014 06:20:00*0.80088*0.80083*0.80096*0.80062
04/24/2014 06:25:00*0.80083*0.80124*0.8013*0.80075
04/24/2014 06:30:00*0.80124*0.80116*0.80132*0.80104
04/24/2014 06:35:00*0.80116*0.80135*0.80141*0.80116
04/24/2014 06:40:00*0.80135*0.80137*0.80145*0.80114
04/24/2014 06:45:00*0.80137*0.80086*0.80139*0.80084
04/24/2014 06:50:00*0.80086*0.80113*0.80121*0.80082
04/24/2014 06:55:00*0.80113*0.80096*0.8013*0.80096
04/24/2014 07:00:00*0.80096*0.80144*0.80144*0.80094
04/24/2014 07:05:00*0.80144*0.80124*0.80156*0.80113
04/24/2014 07:10:00*0.80124*0.8012*0.80124*0.801
04/24/2014 07:15:00*0.8012*0.80103*0.80123*0.80098
04/24/2014 07:20:00*0.80103*0.80097*0.80115*0.80093
04/24/2014 07:25:00*0.80097*0.80091*0.80103*0.80088
04/24/2014 07:30:00*0.80091*0.80061*0.80091*0.80055
04/24/2014 07:35:00*0.80061*0.80098*0.80099*0.80052
04/24/2014 07:40:00*0.80098*0.80106*0.80117*0.80095
04/24/2014 07:45:00*0.80106*0.80094*0.80116*0.80093
04/24/2014 07:50:00*0.80094*0.80063*0.80095*0.80056
04/24/2014 07:55:00*0.80063*0.80053*0.80064*0.80048
04/24/2014 08:00:00*0.80053*0.80024*0.80055*0.80024
04/24/2014 08:05:00*0.80024*0.8005*0.80058*0.80023
04/24/2014 08:10:00*0.8005*0.8001*0.80057*0.80003
04/24/2014 08:15:00*0.8001*0.80076*0.80081*0.79997
04/24/2014 08:20:00*0.80076*0.80094*0.80094*0.80047
04/24/2014 08:25:00*0.80094*0.80091*0.80103*0.80075
04/24/2014 08:30:00*0.80091*0.8005*0.801*0.80048
04/24/2014 08:35:00*0.8005*0.80109*0.8013*0.80037
04/24/2014 08:40:00*0.80109*0.80227*0.80251*0.80109
04/24/2014 08:45:00*0.80227*0.80241*0.80252*0.802
04/24/2014 08:50:00*0.80241*0.80296*0.80308*0.80241
04/24/2014 08:55:00*0.80296*0.80259*0.803*0.80248
04/24/2014 09:00:00*0.80259*0.80255*0.80274*0.80238
04/24/2014 09:05:00*0.80255*0.80247*0.80259*0.80235
04/24/2014 09:10:00*0.80247*0.80198*0.80247*0.80188
04/24/2014 09:15:00*0.80198*0.80204*0.8022*0.80183
04/24/2014 09:20:00*0.80204*0.80206*0.80261*0.80202
04/24/2014 09:25:00*0.80206*0.80199*0.80212*0.80171
04/24/2014 09:30:00*0.80199*0.80189*0.80213*0.80174
04/24/2014 09:35:00*0.80189*0.80187*0.80211*0.8017
04/24/2014 09:40:00*0.80187*0.801*0.80187*0.8009
04/24/2014 09:45:00*0.801*0.80082*0.80118*0.80077
04/24/2014 09:50:00*0.80082*0.79969*0.80082*0.79964
04/24/2014 09:55:00*0.79969*0.80024*0.80042*0.79951
04/24/2014 10:00:00*0.80024*0.80005*0.80034*0.80001
04/24/2014 10:05:00*0.80005*0.80006*0.80009*0.79954
04/24/2014 10:10:00*0.80006*0.79942*0.80014*0.79937
04/24/2014 10:15:00*0.79942*0.80001*0.80015*0.79936
04/24/2014 10:20:00*0.80001*0.8001*0.80024*0.79991
04/24/2014 10:25:00*0.8001*0.8*0.80016*0.79972
04/24/2014 10:30:00*0.8*0.80024*0.80032*0.79991
04/24/2014 10:35:00*0.80024*0.79974*0.80036*0.79962
04/24/2014 10:40:00*0.79974*0.79962*0.80008*0.79959
04/24/2014 10:45:00*0.79962*0.79963*0.79985*0.79955
04/24/2014 10:50:00*0.79963*0.79961*0.7999*0.79955
04/24/2014 10:55:00*0.79961*0.79957*0.79971*0.79942
04/24/2014 11:00:00*0.79957*0.80001*0.80004*0.79947
04/24/2014 11:05:00*0.80001*0.79987*0.80001*0.79957
04/24/2014 11:10:00*0.79987*0.79973*0.7999*0.79965
04/24/2014 11:15:00*0.79973*0.79971*0.79992*0.79964
04/24/2014 11:20:00*0.79971*0.79962*0.79974*0.79953
04/24/2014 11:25:00*0.79962*0.79958*0.7997*0.7995
04/24/2014 11:30:00*0.79958*0.79932*0.79958*0.79907
04/24/2014 11:35:00*0.79932*0.79933*0.79951*0.79918
04/24/2014 11:40:00*0.79933*0.7992*0.79947*0.79913
04/24/2014 11:45:00*0.7992*0.79918*0.7993*0.79899
04/24/2014 11:50:00*0.79918*0.79917*0.7992*0.799
04/24/2014 11:55:00*0.79917*0.79906*0.7992*0.79902
04/24/2014 12:00:00*0.79906*0.7994*0.79944*0.79901
04/24/2014 12:05:00*0.7994*0.79905*0.79946*0.799
04/24/2014 12:10:00*0.79905*0.79923*0.79934*0.79899
04/24/2014 12:15:00*0.79923*0.79943*0.79943*0.79922
04/24/2014 12:20:00*0.79943*0.79943*0.79949*0.79934
04/24/2014 12:25:00*0.79943*0.79943*0.79946*0.79929
04/24/2014 12:30:00*0.79943*0.79919*0.79951*0.79918
04/24/2014 12:35:00*0.79919*0.79926*0.79935*0.79917
04/24/2014 12:40:00*0.79926*0.79929*0.79933*0.79922
04/24/2014 12:45:00*0.79929*0.79925*0.79936*0.79922
04/24/2014 12:50:00*0.79925*0.79927*0.79946*0.79919
04/24/2014 12:55:00*0.79927*0.79937*0.79942*0.79927
04/24/2014 13:00:00*0.79937*0.79938*0.79942*0.79919
04/24/2014 13:05:00*0.79938*0.79923*0.79938*0.79919
04/24/2014 13:10:00*0.79923*0.7993*0.79934*0.79914
04/24/2014 13:15:00*0.7993*0.79942*0.79943*0.79919
04/24/2014 13:20:00*0.79942*0.79904*0.79942*0.79903
04/24/2014 13:25:00*0.79904*0.7991*0.79922*0.79894
04/24/2014 13:30:00*0.7991*0.79903*0.79914*0.79896
04/24/2014 13:35:00*0.79903*0.79881*0.79903*0.79873
04/24/2014 13:40:00*0.79881*0.79864*0.79886*0.79863
04/24/2014 13:45:00*0.79864*0.79886*0.79892*0.79862
04/24/2014 13:50:00*0.79886*0.79884*0.79902*0.79873
04/24/2014 13:55:00*0.79884*0.7991*0.7991*0.79884
04/24/2014 14:00:00*0.7991*0.79892*0.79922*0.79892
04/24/2014 14:05:00*0.79892*0.79906*0.79913*0.79892
04/24/2014 14:10:00*0.79906*0.79905*0.79912*0.79903
04/24/2014 14:15:00*0.79905*0.79911*0.79919*0.799
04/24/2014 14:20:00*0.79911*0.7992*0.7992*0.79907
04/24/2014 14:25:00*0.7992*0.79918*0.79926*0.79918
04/24/2014 14:30:00*0.79918*0.79921*0.79932*0.79916
04/24/2014 14:35:00*0.79921*0.79948*0.79948*0.79875
04/24/2014 14:40:00*0.79948*0.79964*0.79979*0.79947
04/24/2014 14:45:00*0.79964*0.79955*0.79966*0.7995
04/24/2014 14:50:00*0.79955*0.79986*0.79986*0.7995
04/24/2014 14:55:00*0.79986*0.79966*0.79986*0.79963
04/24/2014 15:00:00*0.79966*0.79977*0.79979*0.79966
04/24/2014 15:05:00*0.79977*0.79969*0.79981*0.79958
04/24/2014 15:10:00*0.79969*0.79983*0.79987*0.79953
04/24/2014 15:15:00*0.79983*0.79974*0.79988*0.79971
04/24/2014 15:20:00*0.79974*0.79963*0.79975*0.79962
04/24/2014 15:25:00*0.79963*0.79967*0.79968*0.79949
04/24/2014 15:30:00*0.79967*0.79957*0.79977*0.79956
04/24/2014 15:35:00*0.79957*0.79955*0.79963*0.79952
04/24/2014 15:40:00*0.79955*0.79956*0.79963*0.79955
04/24/2014 15:45:00*0.79956*0.79953*0.79963*0.79953
04/24/2014 15:50:00*0.79953*0.79954*0.7996*0.79949
04/24/2014 15:55:00*0.79954*0.79953*0.79954*0.79952
04/24/2014 16:00:00*0.79953*0.79963*0.79963*0.79951
04/24/2014 16:05:00*0.79963*0.79966*0.79969*0.79957
04/24/2014 16:10:00*0.79966*0.79981*0.79983*0.79966
04/24/2014 16:15:00*0.79981*0.79997*0.79999*0.79974
04/24/2014 16:20:00*0.79997*0.79998*0.80002*0.79996
04/24/2014 16:25:00*0.79998*0.79984*0.79998*0.79983
04/24/2014 16:30:00*0.79984*0.79987*0.79993*0.79981
04/24/2014 16:35:00*0.79987*0.79974*0.79991*0.79972
04/24/2014 16:40:00*0.79974*0.79962*0.79976*0.79962
04/24/2014 16:45:00*0.79962*0.79973*0.79974*0.79955
04/24/2014 16:50:00*0.79973*0.79974*0.79983*0.7997
04/24/2014 16:55:00*0.79974*0.7997*0.79974*0.79965
04/24/2014 17:00:00*0.7997*0.79965*0.7997*0.79955
