04/22/2014 17:05:00*0.80232*0.80213*0.80232*0.80201
04/22/2014 17:10:00*0.80213*0.80226*0.80226*0.80209
04/22/2014 17:15:00*0.80226*0.80225*0.80229*0.8022
04/22/2014 17:20:00*0.80225*0.80223*0.80227*0.80223
04/22/2014 17:25:00*0.80223*0.80224*0.80224*0.80222
04/22/2014 17:30:00*0.80224*0.80226*0.80226*0.80223
04/22/2014 17:35:00*0.80226*0.80224*0.80226*0.80222
04/22/2014 17:40:00*0.80224*0.8023*0.80232*0.80224
04/22/2014 17:45:00*0.8023*0.80228*0.80234*0.80224
04/22/2014 17:50:00*0.80228*0.80225*0.80228*0.80222
04/22/2014 17:55:00*0.80225*0.80222*0.80225*0.80214
04/22/2014 18:00:00*0.80222*0.80211*0.80222*0.80206
04/22/2014 18:05:00*0.80211*0.80212*0.8022*0.80208
04/22/2014 18:10:00*0.80212*0.80223*0.80223*0.80212
04/22/2014 18:15:00*0.80223*0.80225*0.80226*0.80221
04/22/2014 18:20:00*0.80225*0.8023*0.80233*0.80223
04/22/2014 18:25:00*0.8023*0.80224*0.80231*0.80224
04/22/2014 18:30:00*0.80224*0.8022*0.80224*0.8022
04/22/2014 18:35:00*0.8022*0.80219*0.80225*0.80219
04/22/2014 18:40:00*0.80219*0.80221*0.80225*0.80219
04/22/2014 18:45:00*0.80221*0.80216*0.80222*0.80215
04/22/2014 18:50:00*0.80216*0.80219*0.80221*0.80214
04/22/2014 18:55:00*0.80219*0.80221*0.80224*0.80219
04/22/2014 19:00:00*0.80221*0.80215*0.80221*0.80212
04/22/2014 19:05:00*0.80215*0.80209*0.80219*0.80207
04/22/2014 19:10:00*0.80209*0.80209*0.80209*0.80204
04/22/2014 19:15:00*0.80209*0.80215*0.80216*0.80208
04/22/2014 19:20:00*0.80215*0.80215*0.80217*0.80212
04/22/2014 19:25:00*0.80215*0.80211*0.80215*0.8021
04/22/2014 19:30:00*0.80211*0.80212*0.80213*0.8021
04/22/2014 19:35:00*0.80212*0.80205*0.80212*0.802
04/22/2014 19:40:00*0.80205*0.802*0.80205*0.802
04/22/2014 19:45:00*0.802*0.80206*0.80206*0.802
04/22/2014 19:50:00*0.80206*0.80204*0.80207*0.80203
04/22/2014 19:55:00*0.80204*0.80215*0.80215*0.80204
04/22/2014 20:00:00*0.80215*0.80209*0.80218*0.80208
04/22/2014 20:05:00*0.80209*0.80208*0.80215*0.80208
04/22/2014 20:10:00*0.80208*0.80213*0.80213*0.80206
04/22/2014 20:15:00*0.80213*0.80205*0.80213*0.802
04/22/2014 20:20:00*0.80205*0.80201*0.80206*0.80201
04/22/2014 20:25:00*0.80201*0.80201*0.80206*0.802
04/22/2014 20:30:00*0.80201*0.802*0.80203*0.80196
04/22/2014 20:35:00*0.802*0.80196*0.802*0.8019
04/22/2014 20:40:00*0.80196*0.80207*0.8021*0.80196
04/22/2014 20:45:00*0.80207*0.80208*0.80218*0.80207
04/22/2014 20:50:00*0.80208*0.80224*0.80226*0.80208
04/22/2014 20:55:00*0.80224*0.80206*0.80224*0.80206
04/22/2014 21:00:00*0.80206*0.80219*0.80219*0.80199
04/22/2014 21:05:00*0.80219*0.80225*0.8023*0.80219
04/22/2014 21:10:00*0.80225*0.80225*0.80231*0.80223
04/22/2014 21:15:00*0.80225*0.80217*0.80227*0.80214
04/22/2014 21:20:00*0.80217*0.80206*0.80217*0.80206
04/22/2014 21:25:00*0.80206*0.802*0.80211*0.802
04/22/2014 21:30:00*0.802*0.80192*0.80201*0.80179
04/22/2014 21:35:00*0.80192*0.80194*0.80204*0.8015
04/22/2014 21:40:00*0.80194*0.80174*0.80194*0.80162
04/22/2014 21:45:00*0.80174*0.80191*0.802*0.80174
04/22/2014 21:50:00*0.80191*0.80151*0.80206*0.80151
04/22/2014 21:55:00*0.80151*0.80118*0.80162*0.80113
04/22/2014 22:00:00*0.80118*0.80141*0.80144*0.80114
04/22/2014 22:05:00*0.80141*0.80128*0.80144*0.80115
04/22/2014 22:10:00*0.80128*0.80114*0.80131*0.80109
04/22/2014 22:15:00*0.80114*0.80112*0.80122*0.80102
04/22/2014 22:20:00*0.80112*0.80109*0.80112*0.80098
04/22/2014 22:25:00*0.80109*0.80098*0.80109*0.80093
04/22/2014 22:30:00*0.80098*0.80095*0.80098*0.80094
04/22/2014 22:35:00*0.80095*0.80092*0.80096*0.80092
04/22/2014 22:40:00*0.80092*0.80103*0.80105*0.80092
04/22/2014 22:45:00*0.80103*0.80099*0.80103*0.80098
04/22/2014 22:50:00*0.80099*0.80107*0.80107*0.80099
04/22/2014 22:55:00*0.80107*0.8012*0.80124*0.80101
04/22/2014 23:00:00*0.8012*0.8012*0.80122*0.80106
04/22/2014 23:05:00*0.8012*0.8013*0.8013*0.80118
04/22/2014 23:10:00*0.8013*0.8013*0.80131*0.80128
04/22/2014 23:15:00*0.8013*0.80123*0.80134*0.8012
04/22/2014 23:20:00*0.80123*0.80106*0.80123*0.80105
04/22/2014 23:25:00*0.80106*0.80118*0.80125*0.80106
04/22/2014 23:30:00*0.80118*0.80107*0.80118*0.80094
04/22/2014 23:35:00*0.80107*0.80102*0.80112*0.80091
04/22/2014 23:40:00*0.80102*0.80099*0.80107*0.80097
04/22/2014 23:45:00*0.80099*0.80103*0.80104*0.80097
04/22/2014 23:50:00*0.80103*0.80088*0.80103*0.80085
04/22/2014 23:55:00*0.80088*0.8009*0.80098*0.80072
04/23/2014 00:00:00*0.8009*0.80087*0.80095*0.80086
04/23/2014 00:05:00*0.80087*0.8006*0.80087*0.80059
04/23/2014 00:10:00*0.8006*0.80067*0.80075*0.80059
04/23/2014 00:15:00*0.80067*0.80068*0.80068*0.80059
04/23/2014 00:20:00*0.80068*0.8006*0.80078*0.80057
04/23/2014 00:25:00*0.8006*0.80067*0.80068*0.8006
04/23/2014 00:30:00*0.80067*0.80083*0.80083*0.80067
04/23/2014 00:35:00*0.80083*0.80078*0.80087*0.80075
04/23/2014 00:40:00*0.80078*0.80085*0.8009*0.80078
04/23/2014 00:45:00*0.80085*0.80091*0.80098*0.80085
04/23/2014 00:50:00*0.80091*0.80062*0.80091*0.80062
04/23/2014 00:55:00*0.80062*0.8006*0.80063*0.80052
04/23/2014 01:00:00*0.8006*0.8007*0.80075*0.80059
04/23/2014 01:05:00*0.8007*0.80072*0.80095*0.80067
04/23/2014 01:10:00*0.80072*0.80076*0.80083*0.80067
04/23/2014 01:15:00*0.80076*0.80074*0.80078*0.80074
04/23/2014 01:20:00*0.80074*0.80082*0.80082*0.80074
04/23/2014 01:25:00*0.80082*0.80085*0.80092*0.80082
04/23/2014 01:30:00*0.80085*0.80074*0.80095*0.80074
04/23/2014 01:35:00*0.80074*0.80081*0.8009*0.80063
04/23/2014 01:40:00*0.80081*0.80081*0.80083*0.80079
04/23/2014 01:45:00*0.80081*0.80087*0.80087*0.80075
04/23/2014 01:50:00*0.80087*0.80095*0.80097*0.80082
04/23/2014 01:55:00*0.80095*0.80123*0.80127*0.80087
04/23/2014 02:00:00*0.80123*0.80122*0.80128*0.80112
04/23/2014 02:05:00*0.80122*0.80113*0.80131*0.801
04/23/2014 02:10:00*0.80113*0.80071*0.80121*0.8003
04/23/2014 02:15:00*0.80071*0.80085*0.80092*0.80046
04/23/2014 02:20:00*0.80085*0.80088*0.80102*0.80067
04/23/2014 02:25:00*0.80088*0.80089*0.80092*0.80069
04/23/2014 02:30:00*0.80089*0.80108*0.8011*0.80082
04/23/2014 02:35:00*0.80108*0.80108*0.80115*0.80102
04/23/2014 02:40:00*0.80108*0.80095*0.80116*0.80095
04/23/2014 02:45:00*0.80095*0.80105*0.80114*0.80095
04/23/2014 02:50:00*0.80105*0.80115*0.80117*0.80093
04/23/2014 02:55:00*0.80115*0.80098*0.80125*0.80091
04/23/2014 03:00:00*0.80098*0.80122*0.80127*0.80089
04/23/2014 03:05:00*0.80122*0.80186*0.80207*0.80122
04/23/2014 03:10:00*0.80186*0.80192*0.80206*0.80167
04/23/2014 03:15:00*0.80192*0.80187*0.80203*0.80164
04/23/2014 03:20:00*0.80187*0.80165*0.80214*0.80165
04/23/2014 03:25:00*0.80165*0.80183*0.80187*0.80153
04/23/2014 03:30:00*0.80183*0.80199*0.80201*0.80169
04/23/2014 03:35:00*0.80199*0.80109*0.80199*0.80089
04/23/2014 03:40:00*0.80109*0.80127*0.80128*0.80077
04/23/2014 03:45:00*0.80127*0.80092*0.80127*0.80074
04/23/2014 03:50:00*0.80092*0.80035*0.80097*0.80023
04/23/2014 03:55:00*0.80035*0.79999*0.80036*0.79969
04/23/2014 04:00:00*0.79999*0.8003*0.80057*0.79999
04/23/2014 04:05:00*0.8003*0.79976*0.80036*0.79949
04/23/2014 04:10:00*0.79976*0.79988*0.79994*0.79954
04/23/2014 04:15:00*0.79988*0.79892*0.79994*0.79878
04/23/2014 04:20:00*0.79892*0.79895*0.79919*0.79881
04/23/2014 04:25:00*0.79895*0.79902*0.79909*0.79872
04/23/2014 04:30:00*0.79902*0.79904*0.79915*0.79886
04/23/2014 04:35:00*0.79904*0.79889*0.79906*0.79847
04/23/2014 04:40:00*0.79889*0.79824*0.79894*0.79803
04/23/2014 04:45:00*0.79824*0.79869*0.79873*0.79813
04/23/2014 04:50:00*0.79869*0.7987*0.79879*0.79856
04/23/2014 04:55:00*0.7987*0.79866*0.79874*0.79858
04/23/2014 05:00:00*0.79866*0.79858*0.79878*0.79843
04/23/2014 05:05:00*0.79858*0.79852*0.79858*0.7983
04/23/2014 05:10:00*0.79852*0.79847*0.79859*0.79844
04/23/2014 05:15:00*0.79847*0.79869*0.7987*0.79839
04/23/2014 05:20:00*0.79869*0.79822*0.79869*0.79818
04/23/2014 05:25:00*0.79822*0.79824*0.79837*0.79815
04/23/2014 05:30:00*0.79824*0.79859*0.7986*0.79824
04/23/2014 05:35:00*0.79859*0.79877*0.79881*0.79858
04/23/2014 05:40:00*0.79877*0.79859*0.79885*0.79858
04/23/2014 05:45:00*0.79859*0.79871*0.79871*0.79839
04/23/2014 05:50:00*0.79871*0.79852*0.79875*0.79845
04/23/2014 05:55:00*0.79852*0.79856*0.79861*0.79825
04/23/2014 06:00:00*0.79856*0.79885*0.7989*0.79856
04/23/2014 06:05:00*0.79885*0.79897*0.79902*0.79877
04/23/2014 06:10:00*0.79897*0.79871*0.79899*0.79867
04/23/2014 06:15:00*0.79871*0.79867*0.79879*0.79856
04/23/2014 06:20:00*0.79867*0.79857*0.79885*0.79847
04/23/2014 06:25:00*0.79857*0.79869*0.79882*0.79857
04/23/2014 06:30:00*0.79869*0.79868*0.79884*0.79865
04/23/2014 06:35:00*0.79868*0.79875*0.79882*0.79868
04/23/2014 06:40:00*0.79875*0.79878*0.79878*0.79867
04/23/2014 06:45:00*0.79878*0.7988*0.79887*0.79875
04/23/2014 06:50:00*0.7988*0.79872*0.7989*0.7987
04/23/2014 06:55:00*0.79872*0.79901*0.79901*0.79866
04/23/2014 07:00:00*0.79901*0.79852*0.79908*0.79852
04/23/2014 07:05:00*0.79852*0.7985*0.79879*0.79848
04/23/2014 07:10:00*0.7985*0.7982*0.79852*0.7982
04/23/2014 07:15:00*0.7982*0.79832*0.79833*0.79818
04/23/2014 07:20:00*0.79832*0.79851*0.79859*0.79829
04/23/2014 07:25:00*0.79851*0.7987*0.7988*0.79847
04/23/2014 07:30:00*0.7987*0.7986*0.79879*0.7986
04/23/2014 07:35:00*0.7986*0.79908*0.79908*0.79855
04/23/2014 07:40:00*0.79908*0.79934*0.79936*0.79903
04/23/2014 07:45:00*0.79934*0.79957*0.79971*0.79927
04/23/2014 07:50:00*0.79957*0.79959*0.79966*0.79941
04/23/2014 07:55:00*0.79959*0.79978*0.79985*0.79944
04/23/2014 08:00:00*0.79978*0.79957*0.79989*0.79956
04/23/2014 08:05:00*0.79957*0.79964*0.79975*0.79939
04/23/2014 08:10:00*0.79964*0.79937*0.79983*0.79911
04/23/2014 08:15:00*0.79937*0.79973*0.79978*0.79909
04/23/2014 08:20:00*0.79973*0.79963*0.79979*0.79942
04/23/2014 08:25:00*0.79963*0.79942*0.79983*0.79935
04/23/2014 08:30:00*0.79942*0.79841*0.79943*0.79835
04/23/2014 08:35:00*0.79841*0.79846*0.7992*0.7976
04/23/2014 08:40:00*0.79846*0.79809*0.79858*0.79801
04/23/2014 08:45:00*0.79809*0.79826*0.79839*0.79783
04/23/2014 08:50:00*0.79826*0.7981*0.79832*0.79806
04/23/2014 08:55:00*0.7981*0.798*0.79814*0.79782
04/23/2014 09:00:00*0.798*0.79787*0.79819*0.79786
04/23/2014 09:05:00*0.79787*0.79812*0.79823*0.79781
04/23/2014 09:10:00*0.79812*0.79827*0.79837*0.79791
04/23/2014 09:15:00*0.79827*0.79856*0.79856*0.79822
04/23/2014 09:20:00*0.79856*0.79829*0.79876*0.79825
04/23/2014 09:25:00*0.79829*0.79815*0.79836*0.79806
04/23/2014 09:30:00*0.79815*0.79818*0.79837*0.7981
04/23/2014 09:35:00*0.79818*0.79821*0.79836*0.79809
04/23/2014 09:40:00*0.79821*0.7977*0.7983*0.79767
04/23/2014 09:45:00*0.7977*0.79799*0.79816*0.79767
04/23/2014 09:50:00*0.79799*0.79822*0.79831*0.79789
04/23/2014 09:55:00*0.79822*0.79854*0.7986*0.79822
04/23/2014 10:00:00*0.79854*0.79836*0.79864*0.7981
04/23/2014 10:05:00*0.79836*0.79818*0.79836*0.79747
04/23/2014 10:10:00*0.79818*0.79767*0.79818*0.7975
04/23/2014 10:15:00*0.79767*0.79789*0.79791*0.79748
04/23/2014 10:20:00*0.79789*0.79776*0.79808*0.79769
04/23/2014 10:25:00*0.79776*0.79782*0.79796*0.79773
04/23/2014 10:30:00*0.79782*0.79772*0.79787*0.79745
04/23/2014 10:35:00*0.79772*0.7977*0.79785*0.79758
04/23/2014 10:40:00*0.7977*0.79821*0.79821*0.79757
04/23/2014 10:45:00*0.79821*0.79877*0.79877*0.79816
04/23/2014 10:50:00*0.79877*0.79933*0.79933*0.79869
04/23/2014 10:55:00*0.79933*0.79927*0.79952*0.79907
04/23/2014 11:00:00*0.79927*0.79868*0.79951*0.7985
04/23/2014 11:05:00*0.79868*0.79898*0.799*0.79865
04/23/2014 11:10:00*0.79898*0.79904*0.7991*0.79883
04/23/2014 11:15:00*0.79904*0.79897*0.79912*0.79891
04/23/2014 11:20:00*0.79897*0.79918*0.79923*0.7989
04/23/2014 11:25:00*0.79918*0.79955*0.79957*0.7991
04/23/2014 11:30:00*0.79955*0.80008*0.8001*0.79927
04/23/2014 11:35:00*0.80008*0.80003*0.80036*0.80002
04/23/2014 11:40:00*0.80003*0.79987*0.80004*0.79982
04/23/2014 11:45:00*0.79987*0.79974*0.79988*0.79973
04/23/2014 11:50:00*0.79974*0.79978*0.79985*0.79974
04/23/2014 11:55:00*0.79978*0.80014*0.80014*0.79976
04/23/2014 12:00:00*0.80014*0.79993*0.80018*0.79991
04/23/2014 12:05:00*0.79993*0.79992*0.80031*0.79977
04/23/2014 12:10:00*0.79992*0.80009*0.8003*0.79987
04/23/2014 12:15:00*0.80009*0.80021*0.80021*0.79996
04/23/2014 12:20:00*0.80021*0.80033*0.8004*0.80019
04/23/2014 12:25:00*0.80033*0.80023*0.80034*0.80014
04/23/2014 12:30:00*0.80023*0.80021*0.80027*0.80008
04/23/2014 12:35:00*0.80021*0.80029*0.80041*0.80001
04/23/2014 12:40:00*0.80029*0.80032*0.80041*0.80019
04/23/2014 12:45:00*0.80032*0.80012*0.80038*0.80004
04/23/2014 12:50:00*0.80012*0.79997*0.80021*0.79996
04/23/2014 12:55:00*0.79997*0.79991*0.80007*0.79978
04/23/2014 13:00:00*0.79991*0.79995*0.8001*0.79991
04/23/2014 13:05:00*0.79995*0.79998*0.79999*0.7998
04/23/2014 13:10:00*0.79998*0.80001*0.80006*0.79988
04/23/2014 13:15:00*0.80001*0.79991*0.80011*0.79982
04/23/2014 13:20:00*0.79991*0.79996*0.80002*0.79976
04/23/2014 13:25:00*0.79996*0.79982*0.80004*0.79982
04/23/2014 13:30:00*0.79982*0.79995*0.80001*0.79982
04/23/2014 13:35:00*0.79995*0.8002*0.80022*0.79995
04/23/2014 13:40:00*0.8002*0.80006*0.80025*0.80001
04/23/2014 13:45:00*0.80006*0.80019*0.80022*0.80006
04/23/2014 13:50:00*0.80019*0.80016*0.80022*0.80016
04/23/2014 13:55:00*0.80016*0.80016*0.80024*0.80008
04/23/2014 14:00:00*0.80016*0.80015*0.80042*0.80006
04/23/2014 14:05:00*0.80015*0.80033*0.80033*0.80012
04/23/2014 14:10:00*0.80033*0.80023*0.80033*0.80019
04/23/2014 14:15:00*0.80023*0.80034*0.80041*0.80022
04/23/2014 14:20:00*0.80034*0.80032*0.80035*0.80021
04/23/2014 14:25:00*0.80032*0.80025*0.80034*0.80025
04/23/2014 14:30:00*0.80025*0.80035*0.80036*0.80023
04/23/2014 14:35:00*0.80035*0.80026*0.80042*0.80026
04/23/2014 14:40:00*0.80026*0.8002*0.80029*0.80017
04/23/2014 14:45:00*0.8002*0.8004*0.8004*0.8002
04/23/2014 14:50:00*0.8004*0.80015*0.8004*0.80011
04/23/2014 14:55:00*0.80015*0.80036*0.8004*0.80015
04/23/2014 15:00:00*0.80036*0.80036*0.8004*0.80024
04/23/2014 15:05:00*0.80036*0.80026*0.80037*0.80026
04/23/2014 15:10:00*0.80026*0.80012*0.80027*0.80008
04/23/2014 15:15:00*0.80012*0.80003*0.80014*0.79982
04/23/2014 15:20:00*0.80003*0.80008*0.80017*0.79998
04/23/2014 15:25:00*0.80008*0.80015*0.80022*0.80005
04/23/2014 15:30:00*0.80015*0.80021*0.80024*0.80009
04/23/2014 15:35:00*0.80021*0.80025*0.80034*0.80016
04/23/2014 15:40:00*0.80025*0.80024*0.8003*0.80015
04/23/2014 15:45:00*0.80024*0.8003*0.80038*0.80014
04/23/2014 15:50:00*0.8003*0.80037*0.80043*0.80015
04/23/2014 15:55:00*0.80037*0.80045*0.8005*0.80037
04/23/2014 16:00:00*0.80045*0.80049*0.80052*0.80042
04/23/2014 16:05:00*0.80049*0.80048*0.80053*0.80047
04/23/2014 16:10:00*0.80048*0.80054*0.80055*0.80045
04/23/2014 16:15:00*0.80054*0.80048*0.80059*0.80046
04/23/2014 16:20:00*0.80048*0.80046*0.80052*0.80046
04/23/2014 16:25:00*0.80046*0.80036*0.8005*0.80036
04/23/2014 16:30:00*0.80036*0.80045*0.80045*0.80035
04/23/2014 16:35:00*0.80045*0.80036*0.8005*0.80034
04/23/2014 16:40:00*0.80036*0.80045*0.80048*0.80035
04/23/2014 16:45:00*0.80045*0.8003*0.80046*0.80027
04/23/2014 16:50:00*0.8003*0.80034*0.80039*0.80029
04/23/2014 16:55:00*0.80034*0.80039*0.80049*0.80034
04/23/2014 17:00:00*0.80039*0.79992*0.80048*0.79992
