04/21/2014 17:05:00*0.80324*0.80299*0.80325*0.80287
04/21/2014 17:10:00*0.80299*0.80291*0.80307*0.8029
04/21/2014 17:15:00*0.80291*0.80275*0.80308*0.80275
04/21/2014 17:20:00*0.80275*0.80312*0.80312*0.80275
04/21/2014 17:25:00*0.80312*0.80328*0.80331*0.8031
04/21/2014 17:30:00*0.80328*0.80337*0.80341*0.8032
04/21/2014 17:35:00*0.80337*0.80335*0.80342*0.80332
04/21/2014 17:40:00*0.80335*0.80334*0.80337*0.80333
04/21/2014 17:45:00*0.80334*0.80336*0.80337*0.80332
04/21/2014 17:50:00*0.80336*0.8033*0.80336*0.8033
04/21/2014 17:55:00*0.8033*0.80323*0.8033*0.8032
04/21/2014 18:00:00*0.80323*0.80333*0.80335*0.80311
04/21/2014 18:05:00*0.80333*0.80338*0.80339*0.80329
04/21/2014 18:10:00*0.80338*0.80335*0.80342*0.80333
04/21/2014 18:15:00*0.80335*0.80327*0.80337*0.80316
04/21/2014 18:20:00*0.80327*0.8034*0.80344*0.80327
04/21/2014 18:25:00*0.8034*0.80338*0.80341*0.80336
04/21/2014 18:30:00*0.80338*0.80325*0.80338*0.80325
04/21/2014 18:35:00*0.80325*0.80324*0.8033*0.80322
04/21/2014 18:40:00*0.80324*0.80331*0.80333*0.80324
04/21/2014 18:45:00*0.80331*0.80331*0.80335*0.80329
04/21/2014 18:50:00*0.80331*0.80317*0.80341*0.80314
04/21/2014 18:55:00*0.80317*0.8031*0.80317*0.80307
04/21/2014 19:00:00*0.8031*0.80318*0.80324*0.80309
04/21/2014 19:05:00*0.80318*0.80319*0.80319*0.80313
04/21/2014 19:10:00*0.80319*0.80316*0.80326*0.80312
04/21/2014 19:15:00*0.80316*0.80316*0.80318*0.80311
04/21/2014 19:20:00*0.80316*0.80322*0.80322*0.80308
04/21/2014 19:25:00*0.80322*0.80321*0.80322*0.80315
04/21/2014 19:30:00*0.80321*0.80326*0.80331*0.8032
04/21/2014 19:35:00*0.80326*0.80324*0.80326*0.80322
04/21/2014 19:40:00*0.80324*0.80317*0.80326*0.80314
04/21/2014 19:45:00*0.80317*0.80327*0.80327*0.80315
04/21/2014 19:50:00*0.80327*0.80308*0.80329*0.80307
04/21/2014 19:55:00*0.80308*0.80297*0.80308*0.80294
04/21/2014 20:00:00*0.80297*0.80315*0.80318*0.80292
04/21/2014 20:05:00*0.80315*0.80288*0.80322*0.80281
04/21/2014 20:10:00*0.80288*0.8029*0.80291*0.80283
04/21/2014 20:15:00*0.8029*0.80297*0.80302*0.80287
04/21/2014 20:20:00*0.80297*0.80288*0.80297*0.80284
04/21/2014 20:25:00*0.80288*0.80273*0.8029*0.80273
04/21/2014 20:30:00*0.80273*0.80275*0.80279*0.80273
04/21/2014 20:35:00*0.80275*0.80282*0.80289*0.80275
04/21/2014 20:40:00*0.80282*0.80296*0.80296*0.80279
04/21/2014 20:45:00*0.80296*0.80286*0.80296*0.80285
04/21/2014 20:50:00*0.80286*0.80289*0.80291*0.80282
04/21/2014 20:55:00*0.80289*0.80308*0.80317*0.80289
04/21/2014 21:00:00*0.80308*0.80288*0.80313*0.80288
04/21/2014 21:05:00*0.80288*0.80281*0.80295*0.8028
04/21/2014 21:10:00*0.80281*0.80272*0.80285*0.80272
04/21/2014 21:15:00*0.80272*0.80274*0.80274*0.80265
04/21/2014 21:20:00*0.80274*0.80297*0.80297*0.80274
04/21/2014 21:25:00*0.80297*0.80276*0.80297*0.80269
04/21/2014 21:30:00*0.80276*0.8028*0.80282*0.80274
04/21/2014 21:35:00*0.8028*0.8027*0.80282*0.80265
04/21/2014 21:40:00*0.8027*0.80274*0.80284*0.8027
04/21/2014 21:45:00*0.80274*0.80275*0.80277*0.80259
04/21/2014 21:50:00*0.80275*0.80301*0.80302*0.80275
04/21/2014 21:55:00*0.80301*0.80294*0.80301*0.80291
04/21/2014 22:00:00*0.80294*0.80276*0.80294*0.80276
04/21/2014 22:05:00*0.80276*0.80288*0.80294*0.80276
04/21/2014 22:10:00*0.80288*0.80307*0.8031*0.80286
04/21/2014 22:15:00*0.80307*0.80306*0.80317*0.80303
04/21/2014 22:20:00*0.80306*0.8029*0.80308*0.80284
04/21/2014 22:25:00*0.8029*0.8029*0.80293*0.80288
04/21/2014 22:30:00*0.8029*0.80299*0.803*0.8029
04/21/2014 22:35:00*0.80299*0.80296*0.80304*0.80295
04/21/2014 22:40:00*0.80296*0.80281*0.803*0.80276
04/21/2014 22:45:00*0.80281*0.80287*0.8029*0.80278
04/21/2014 22:50:00*0.80287*0.80276*0.80287*0.80267
04/21/2014 22:55:00*0.80276*0.80279*0.80287*0.80276
04/21/2014 23:00:00*0.80279*0.80279*0.80284*0.80277
04/21/2014 23:05:00*0.80279*0.80271*0.80279*0.80271
04/21/2014 23:10:00*0.80271*0.80271*0.80277*0.80266
04/21/2014 23:15:00*0.80271*0.80254*0.80273*0.80253
04/21/2014 23:20:00*0.80254*0.80254*0.80257*0.80254
04/21/2014 23:25:00*0.80254*0.80262*0.80263*0.80254
04/21/2014 23:30:00*0.80262*0.80254*0.80262*0.80254
04/21/2014 23:35:00*0.80254*0.80263*0.80263*0.80253
04/21/2014 23:40:00*0.80263*0.80268*0.80269*0.80263
04/21/2014 23:45:00*0.80268*0.80268*0.80269*0.80268
04/21/2014 23:50:00*0.80268*0.80265*0.80268*0.80264
04/21/2014 23:55:00*0.80265*0.80269*0.80269*0.80262
04/22/2014 00:00:00*0.80269*0.8027*0.80271*0.80268
04/22/2014 00:05:00*0.8027*0.80265*0.8027*0.80264
04/22/2014 00:10:00*0.80265*0.80265*0.80265*0.80262
04/22/2014 00:15:00*0.80265*0.80277*0.80282*0.80265
04/22/2014 00:20:00*0.80277*0.80283*0.80285*0.80277
04/22/2014 00:25:00*0.80283*0.80289*0.80289*0.80274
04/22/2014 00:30:00*0.80289*0.80286*0.80289*0.80286
04/22/2014 00:35:00*0.80286*0.80281*0.80305*0.80273
04/22/2014 00:40:00*0.80281*0.80285*0.80289*0.80274
04/22/2014 00:45:00*0.80285*0.80298*0.80307*0.80285
04/22/2014 00:50:00*0.80298*0.80297*0.80298*0.80294
04/22/2014 00:55:00*0.80297*0.80284*0.80298*0.80284
04/22/2014 01:00:00*0.80284*0.8028*0.80291*0.80276
04/22/2014 01:05:00*0.8028*0.80292*0.80297*0.8028
04/22/2014 01:10:00*0.80292*0.80282*0.80293*0.80281
04/22/2014 01:15:00*0.80282*0.80293*0.80295*0.80282
04/22/2014 01:20:00*0.80293*0.80281*0.80293*0.8028
04/22/2014 01:25:00*0.80281*0.80281*0.80282*0.80277
04/22/2014 01:30:00*0.80281*0.80314*0.8032*0.80281
04/22/2014 01:35:00*0.80314*0.80298*0.80314*0.80297
04/22/2014 01:40:00*0.80298*0.80296*0.80304*0.80295
04/22/2014 01:45:00*0.80296*0.80295*0.80296*0.80287
04/22/2014 01:50:00*0.80295*0.803*0.80307*0.80295
04/22/2014 01:55:00*0.803*0.80298*0.80303*0.80294
04/22/2014 02:00:00*0.80298*0.80298*0.80301*0.8029
04/22/2014 02:05:00*0.80298*0.80328*0.80332*0.80291
04/22/2014 02:10:00*0.80328*0.80325*0.80334*0.80313
04/22/2014 02:15:00*0.80325*0.80345*0.80366*0.80325
04/22/2014 02:20:00*0.80345*0.80337*0.80359*0.80335
04/22/2014 02:25:00*0.80337*0.8032*0.80344*0.8032
04/22/2014 02:30:00*0.8032*0.80316*0.80333*0.80315
04/22/2014 02:35:00*0.80316*0.80272*0.8032*0.80265
04/22/2014 02:40:00*0.80272*0.8028*0.80287*0.80255
04/22/2014 02:45:00*0.8028*0.80265*0.80282*0.80249
04/22/2014 02:50:00*0.80265*0.80263*0.80281*0.80262
04/22/2014 02:55:00*0.80263*0.80239*0.80267*0.80235
04/22/2014 03:00:00*0.80239*0.80247*0.80256*0.80227
04/22/2014 03:05:00*0.80247*0.80245*0.80279*0.80245
04/22/2014 03:10:00*0.80245*0.80269*0.80277*0.80244
04/22/2014 03:15:00*0.80269*0.80259*0.80271*0.80246
04/22/2014 03:20:00*0.80259*0.803*0.80309*0.8025
04/22/2014 03:25:00*0.803*0.80306*0.80331*0.80293
04/22/2014 03:30:00*0.80306*0.80308*0.80315*0.8029
04/22/2014 03:35:00*0.80308*0.80279*0.80315*0.80265
04/22/2014 03:40:00*0.80279*0.80271*0.80283*0.8026
04/22/2014 03:45:00*0.80271*0.80273*0.80279*0.80253
04/22/2014 03:50:00*0.80273*0.80267*0.80276*0.80257
04/22/2014 03:55:00*0.80267*0.80276*0.80287*0.80264
04/22/2014 04:00:00*0.80276*0.80262*0.80292*0.80257
04/22/2014 04:05:00*0.80262*0.80254*0.80278*0.80252
04/22/2014 04:10:00*0.80254*0.80244*0.8026*0.80235
04/22/2014 04:15:00*0.80244*0.80232*0.80259*0.80227
04/22/2014 04:20:00*0.80232*0.80201*0.80241*0.80194
04/22/2014 04:25:00*0.80201*0.80195*0.80209*0.80185
04/22/2014 04:30:00*0.80195*0.80201*0.80213*0.80187
04/22/2014 04:35:00*0.80201*0.80226*0.80229*0.8019
04/22/2014 04:40:00*0.80226*0.80239*0.80239*0.80219
04/22/2014 04:45:00*0.80239*0.8024*0.80247*0.80229
04/22/2014 04:50:00*0.8024*0.80223*0.8024*0.80221
04/22/2014 04:55:00*0.80223*0.80246*0.80256*0.80223
04/22/2014 05:00:00*0.80246*0.8024*0.80246*0.80223
04/22/2014 05:05:00*0.8024*0.80243*0.80256*0.80223
04/22/2014 05:10:00*0.80243*0.80269*0.80269*0.80242
04/22/2014 05:15:00*0.80269*0.80268*0.80272*0.80255
04/22/2014 05:20:00*0.80268*0.8025*0.80274*0.8025
04/22/2014 05:25:00*0.8025*0.80257*0.80264*0.80231
04/22/2014 05:30:00*0.80257*0.80238*0.80258*0.80236
04/22/2014 05:35:00*0.80238*0.80251*0.80264*0.80228
04/22/2014 05:40:00*0.80251*0.80231*0.80251*0.8022
04/22/2014 05:45:00*0.80231*0.80231*0.80238*0.80223
04/22/2014 05:50:00*0.80231*0.80264*0.80269*0.8023
04/22/2014 05:55:00*0.80264*0.80248*0.80265*0.80247
04/22/2014 06:00:00*0.80248*0.80252*0.80265*0.80248
04/22/2014 06:05:00*0.80252*0.80221*0.80252*0.80219
04/22/2014 06:10:00*0.80221*0.80227*0.80235*0.80215
04/22/2014 06:15:00*0.80227*0.80183*0.80227*0.80181
04/22/2014 06:20:00*0.80183*0.80234*0.80234*0.80175
04/22/2014 06:25:00*0.80234*0.80233*0.80239*0.80221
04/22/2014 06:30:00*0.80233*0.80199*0.80233*0.80199
04/22/2014 06:35:00*0.80199*0.80186*0.80204*0.80174
04/22/2014 06:40:00*0.80186*0.80185*0.80191*0.80176
04/22/2014 06:45:00*0.80185*0.80182*0.80194*0.80179
04/22/2014 06:50:00*0.80182*0.80165*0.80182*0.80146
04/22/2014 06:55:00*0.80165*0.80193*0.80193*0.80165
04/22/2014 07:00:00*0.80193*0.80179*0.80212*0.80177
04/22/2014 07:05:00*0.80179*0.8018*0.80188*0.80168
04/22/2014 07:10:00*0.8018*0.80213*0.80213*0.80172
04/22/2014 07:15:00*0.80213*0.8022*0.80231*0.80209
04/22/2014 07:20:00*0.8022*0.80221*0.80229*0.80215
04/22/2014 07:25:00*0.80221*0.80227*0.80229*0.80219
04/22/2014 07:30:00*0.80227*0.80232*0.80236*0.80218
04/22/2014 07:35:00*0.80232*0.80236*0.80242*0.80226
04/22/2014 07:40:00*0.80236*0.80236*0.80246*0.80229
04/22/2014 07:45:00*0.80236*0.80217*0.80238*0.80214
04/22/2014 07:50:00*0.80217*0.80246*0.80246*0.80217
04/22/2014 07:55:00*0.80246*0.80241*0.80249*0.80238
04/22/2014 08:00:00*0.80241*0.80243*0.8027*0.80241
04/22/2014 08:05:00*0.80243*0.80264*0.80273*0.80241
04/22/2014 08:10:00*0.80264*0.80253*0.80271*0.80253
04/22/2014 08:15:00*0.80253*0.80243*0.80261*0.80237
04/22/2014 08:20:00*0.80243*0.80191*0.80243*0.80188
04/22/2014 08:25:00*0.80191*0.80177*0.8022*0.80175
04/22/2014 08:30:00*0.80177*0.80219*0.80236*0.80177
04/22/2014 08:35:00*0.80219*0.80195*0.80274*0.80192
04/22/2014 08:40:00*0.80195*0.80207*0.80228*0.80186
04/22/2014 08:45:00*0.80207*0.80205*0.80209*0.80174
04/22/2014 08:50:00*0.80205*0.80245*0.80245*0.80201
04/22/2014 08:55:00*0.80245*0.80269*0.8028*0.80242
04/22/2014 09:00:00*0.80269*0.80252*0.80286*0.80246
04/22/2014 09:05:00*0.80252*0.80277*0.80299*0.80244
04/22/2014 09:10:00*0.80277*0.80316*0.80322*0.80264
04/22/2014 09:15:00*0.80316*0.80305*0.80336*0.80304
04/22/2014 09:20:00*0.80305*0.80308*0.8031*0.8029
04/22/2014 09:25:00*0.80308*0.8035*0.80351*0.80307
04/22/2014 09:30:00*0.8035*0.8029*0.80357*0.80289
04/22/2014 09:35:00*0.8029*0.80295*0.803*0.80278
04/22/2014 09:40:00*0.80295*0.80306*0.80332*0.80291
04/22/2014 09:45:00*0.80306*0.80325*0.80328*0.80292
04/22/2014 09:50:00*0.80325*0.80325*0.80334*0.80316
04/22/2014 09:55:00*0.80325*0.80325*0.80338*0.8031
04/22/2014 10:00:00*0.80325*0.80273*0.80331*0.80266
04/22/2014 10:05:00*0.80273*0.80266*0.80304*0.80263
04/22/2014 10:10:00*0.80266*0.80252*0.80273*0.80237
04/22/2014 10:15:00*0.80252*0.80219*0.80255*0.80208
04/22/2014 10:20:00*0.80219*0.80209*0.80231*0.80205
04/22/2014 10:25:00*0.80209*0.80211*0.80237*0.80194
04/22/2014 10:30:00*0.80211*0.80259*0.8027*0.80209
04/22/2014 10:35:00*0.80259*0.80276*0.80315*0.80259
04/22/2014 10:40:00*0.80276*0.80244*0.80305*0.8022
04/22/2014 10:45:00*0.80244*0.80239*0.80274*0.80233
04/22/2014 10:50:00*0.80239*0.80223*0.80259*0.8022
04/22/2014 10:55:00*0.80223*0.8024*0.80244*0.8021
04/22/2014 11:00:00*0.8024*0.80223*0.80247*0.80186
04/22/2014 11:05:00*0.80223*0.80235*0.80252*0.80223
04/22/2014 11:10:00*0.80235*0.80239*0.80249*0.80229
04/22/2014 11:15:00*0.80239*0.80247*0.80262*0.80239
04/22/2014 11:20:00*0.80247*0.80239*0.80247*0.80231
04/22/2014 11:25:00*0.80239*0.80246*0.80251*0.80228
04/22/2014 11:30:00*0.80246*0.80257*0.80257*0.80243
04/22/2014 11:35:00*0.80257*0.80232*0.80262*0.80232
04/22/2014 11:40:00*0.80232*0.8024*0.8024*0.80215
04/22/2014 11:45:00*0.8024*0.80263*0.80281*0.80239
04/22/2014 11:50:00*0.80263*0.80256*0.80302*0.8025
04/22/2014 11:55:00*0.80256*0.80269*0.80273*0.80221
04/22/2014 12:00:00*0.80269*0.8026*0.80274*0.80228
04/22/2014 12:05:00*0.8026*0.80287*0.80287*0.80248
04/22/2014 12:10:00*0.80287*0.80275*0.80293*0.80272
04/22/2014 12:15:00*0.80275*0.80267*0.80277*0.80257
04/22/2014 12:20:00*0.80267*0.80266*0.80283*0.8026
04/22/2014 12:25:00*0.80266*0.80289*0.80292*0.80263
04/22/2014 12:30:00*0.80289*0.80285*0.80293*0.80276
04/22/2014 12:35:00*0.80285*0.80268*0.8029*0.80257
04/22/2014 12:40:00*0.80268*0.80264*0.80279*0.80257
04/22/2014 12:45:00*0.80264*0.80257*0.80271*0.80256
04/22/2014 12:50:00*0.80257*0.80275*0.80286*0.80257
04/22/2014 12:55:00*0.80275*0.80283*0.80284*0.80269
04/22/2014 13:00:00*0.80283*0.80271*0.80283*0.80258
04/22/2014 13:05:00*0.80271*0.80272*0.80288*0.8027
04/22/2014 13:10:00*0.80272*0.8027*0.80296*0.80266
04/22/2014 13:15:00*0.8027*0.80274*0.80276*0.8026
04/22/2014 13:20:00*0.80274*0.80265*0.80283*0.8026
04/22/2014 13:25:00*0.80265*0.80256*0.80271*0.80251
04/22/2014 13:30:00*0.80256*0.8027*0.8027*0.80254
04/22/2014 13:35:00*0.8027*0.80263*0.80271*0.80254
04/22/2014 13:40:00*0.80263*0.80332*0.80339*0.80263
04/22/2014 13:45:00*0.80332*0.80333*0.80342*0.80328
04/22/2014 13:50:00*0.80333*0.8032*0.80338*0.80316
04/22/2014 13:55:00*0.8032*0.80324*0.80328*0.80317
04/22/2014 14:00:00*0.80324*0.80277*0.80325*0.80275
04/22/2014 14:05:00*0.80277*0.80242*0.80283*0.80231
04/22/2014 14:10:00*0.80242*0.80243*0.80249*0.80221
04/22/2014 14:15:00*0.80243*0.80237*0.80245*0.80229
04/22/2014 14:20:00*0.80237*0.80245*0.8025*0.80232
04/22/2014 14:25:00*0.80245*0.8025*0.80253*0.8024
04/22/2014 14:30:00*0.8025*0.80244*0.80258*0.80241
04/22/2014 14:35:00*0.80244*0.80229*0.80244*0.80218
04/22/2014 14:40:00*0.80229*0.80216*0.80248*0.80215
04/22/2014 14:45:00*0.80216*0.8023*0.80232*0.80213
04/22/2014 14:50:00*0.8023*0.80222*0.8023*0.80215
04/22/2014 14:55:00*0.80222*0.80232*0.80233*0.80215
04/22/2014 15:00:00*0.80232*0.8024*0.80243*0.80229
04/22/2014 15:05:00*0.8024*0.80234*0.80244*0.8023
04/22/2014 15:10:00*0.80234*0.80224*0.80237*0.80216
04/22/2014 15:15:00*0.80224*0.80216*0.80226*0.80216
04/22/2014 15:20:00*0.80216*0.80217*0.80229*0.8021
04/22/2014 15:25:00*0.80217*0.80222*0.8023*0.80215
04/22/2014 15:30:00*0.80222*0.80222*0.80229*0.80214
04/22/2014 15:35:00*0.80222*0.80223*0.80236*0.80222
04/22/2014 15:40:00*0.80223*0.80228*0.80234*0.8022
04/22/2014 15:45:00*0.80228*0.80231*0.80259*0.8022
04/22/2014 15:50:00*0.80231*0.80224*0.80235*0.80224
04/22/2014 15:55:00*0.80224*0.80231*0.80236*0.80221
04/22/2014 16:00:00*0.80231*0.80232*0.80248*0.80229
04/22/2014 16:05:00*0.80232*0.8024*0.80243*0.80231
04/22/2014 16:10:00*0.8024*0.80234*0.80244*0.80231
04/22/2014 16:15:00*0.80234*0.80236*0.80236*0.80221
04/22/2014 16:20:00*0.80236*0.80231*0.80239*0.80231
04/22/2014 16:25:00*0.80231*0.80224*0.80233*0.80222
04/22/2014 16:30:00*0.80224*0.8023*0.80233*0.8022
04/22/2014 16:35:00*0.8023*0.80226*0.8024*0.80216
04/22/2014 16:40:00*0.80226*0.80239*0.80244*0.80224
04/22/2014 16:45:00*0.80239*0.80234*0.80244*0.80225
04/22/2014 16:50:00*0.80234*0.80243*0.80248*0.80231
04/22/2014 16:55:00*0.80243*0.80234*0.80247*0.80234
04/22/2014 17:00:00*0.80234*0.80232*0.80239*0.80222
