04/20/2014 17:05:00*0.8009*0.80103*0.80104*0.80082
04/20/2014 17:10:00*0.80103*0.80108*0.8011*0.80103
04/20/2014 17:15:00*0.80108*0.80094*0.80108*0.80094
04/20/2014 17:20:00*0.80094*0.80085*0.80096*0.80085
04/20/2014 17:25:00*0.80085*0.80087*0.80087*0.80007
04/20/2014 17:30:00*0.80087*0.80089*0.80089*0.8001
04/20/2014 17:35:00*0.80089*0.80089*0.80091*0.80089
04/20/2014 17:40:00*0.80089*0.80085*0.80092*0.80085
04/20/2014 17:45:00*0.80085*0.80081*0.80088*0.8008
04/20/2014 17:50:00*0.80081*0.80081*0.80081*0.80052
04/20/2014 17:55:00*0.80081*0.80081*0.80081*0.80071
04/20/2014 18:00:00*0.80081*0.8008*0.80081*0.80069
04/20/2014 18:05:00*0.8008*0.80099*0.80099*0.80076
04/20/2014 18:10:00*0.80099*0.8009*0.80101*0.80083
04/20/2014 18:15:00*0.8009*0.80085*0.8009*0.80082
04/20/2014 18:20:00*0.80085*0.80085*0.80087*0.80081
04/20/2014 18:25:00*0.80085*0.80087*0.80087*0.80082
04/20/2014 18:30:00*0.80087*0.80103*0.80109*0.80087
04/20/2014 18:35:00*0.80103*0.80111*0.80115*0.80099
04/20/2014 18:40:00*0.80111*0.80117*0.80118*0.80109
04/20/2014 18:45:00*0.80117*0.80107*0.80117*0.80092
04/20/2014 18:50:00*0.80107*0.8011*0.80113*0.80107
04/20/2014 18:55:00*0.8011*0.80116*0.80117*0.8011
04/20/2014 19:00:00*0.80116*0.80115*0.80116*0.80113
04/20/2014 19:05:00*0.80115*0.80116*0.80117*0.80115
04/20/2014 19:10:00*0.80116*0.80111*0.80117*0.80111
04/20/2014 19:15:00*0.80111*0.80113*0.80115*0.80105
04/20/2014 19:20:00*0.80113*0.80115*0.80123*0.80105
04/20/2014 19:25:00*0.80115*0.80109*0.80119*0.80107
04/20/2014 19:30:00*0.80109*0.80113*0.80114*0.80104
04/20/2014 19:35:00*0.80113*0.80118*0.8012*0.80113
04/20/2014 19:40:00*0.80118*0.80119*0.80123*0.80118
04/20/2014 19:45:00*0.80119*0.80129*0.80129*0.80115
04/20/2014 19:50:00*0.80129*0.8013*0.80131*0.80125
04/20/2014 19:55:00*0.8013*0.80135*0.80138*0.80125
04/20/2014 20:00:00*0.80135*0.80125*0.80136*0.8012
04/20/2014 20:05:00*0.80125*0.80117*0.80125*0.80114
04/20/2014 20:10:00*0.80117*0.80115*0.80117*0.80113
04/20/2014 20:15:00*0.80115*0.80117*0.80121*0.80112
04/20/2014 20:20:00*0.80117*0.80119*0.80119*0.80116
04/20/2014 20:25:00*0.80119*0.80115*0.80119*0.80107
04/20/2014 20:30:00*0.80115*0.80123*0.80131*0.80115
04/20/2014 20:35:00*0.80123*0.80132*0.80132*0.80123
04/20/2014 20:40:00*0.80132*0.8013*0.80132*0.8013
04/20/2014 20:45:00*0.8013*0.80127*0.8013*0.80124
04/20/2014 20:50:00*0.80127*0.80125*0.80129*0.80123
04/20/2014 20:55:00*0.80125*0.80114*0.80125*0.80114
04/20/2014 21:00:00*0.80114*0.80136*0.80136*0.80109
04/20/2014 21:05:00*0.80136*0.8013*0.80136*0.80129
04/20/2014 21:10:00*0.8013*0.80146*0.80155*0.8013
04/20/2014 21:15:00*0.80146*0.80118*0.80146*0.80109
04/20/2014 21:20:00*0.80118*0.80125*0.80128*0.8011
04/20/2014 21:25:00*0.80125*0.80127*0.8013*0.80123
04/20/2014 21:30:00*0.80127*0.80127*0.80135*0.80124
04/20/2014 21:35:00*0.80127*0.80133*0.80133*0.80121
04/20/2014 21:40:00*0.80133*0.8012*0.80134*0.8012
04/20/2014 21:45:00*0.8012*0.80119*0.80128*0.80116
04/20/2014 21:50:00*0.80119*0.8012*0.8012*0.80117
04/20/2014 21:55:00*0.8012*0.80119*0.8012*0.80117
04/20/2014 22:00:00*0.80119*0.80114*0.80121*0.80114
04/20/2014 22:05:00*0.80114*0.80115*0.80115*0.80111
04/20/2014 22:10:00*0.80115*0.80103*0.80115*0.80102
04/20/2014 22:15:00*0.80103*0.80106*0.80109*0.80103
04/20/2014 22:20:00*0.80106*0.80086*0.8011*0.80086
04/20/2014 22:25:00*0.80086*0.80094*0.80095*0.80085
04/20/2014 22:30:00*0.80094*0.80097*0.80104*0.80094
04/20/2014 22:35:00*0.80097*0.80116*0.80126*0.80094
04/20/2014 22:40:00*0.80116*0.8014*0.80147*0.80116
04/20/2014 22:45:00*0.8014*0.80134*0.80146*0.80131
04/20/2014 22:50:00*0.80134*0.80134*0.80134*0.80119
04/20/2014 22:55:00*0.80134*0.80115*0.80134*0.80115
04/20/2014 23:00:00*0.80115*0.80124*0.80126*0.80115
04/20/2014 23:05:00*0.80124*0.80122*0.80125*0.80117
04/20/2014 23:10:00*0.80122*0.80122*0.80125*0.80118
04/20/2014 23:15:00*0.80122*0.80126*0.80126*0.80119
04/20/2014 23:20:00*0.80126*0.8012*0.80126*0.80116
04/20/2014 23:25:00*0.8012*0.80127*0.80127*0.8012
04/20/2014 23:30:00*0.80127*0.80129*0.80129*0.80127
04/20/2014 23:35:00*0.80129*0.80128*0.80129*0.80123
04/20/2014 23:40:00*0.80128*0.80131*0.80131*0.80125
04/20/2014 23:45:00*0.80131*0.8013*0.80132*0.80127
04/20/2014 23:50:00*0.8013*0.80127*0.8013*0.80127
04/20/2014 23:55:00*0.80127*0.80127*0.80127*0.80126
04/21/2014 00:00:00*0.80127*0.80128*0.8013*0.80126
04/21/2014 00:05:00*0.80128*0.80123*0.80128*0.80121
04/21/2014 00:10:00*0.80123*0.8012*0.8013*0.8012
04/21/2014 00:15:00*0.8012*0.8011*0.80124*0.8011
04/21/2014 00:20:00*0.8011*0.80105*0.80116*0.80105
04/21/2014 00:25:00*0.80105*0.80101*0.80107*0.80101
04/21/2014 00:30:00*0.80101*0.80104*0.80106*0.80101
04/21/2014 00:35:00*0.80104*0.80106*0.80111*0.80104
04/21/2014 00:40:00*0.80106*0.80103*0.80106*0.80102
04/21/2014 00:45:00*0.80103*0.801*0.80103*0.80095
04/21/2014 00:50:00*0.801*0.801*0.80102*0.80095
04/21/2014 00:55:00*0.801*0.80103*0.80105*0.80097
04/21/2014 01:00:00*0.80103*0.80103*0.80103*0.80101
04/21/2014 01:05:00*0.80103*0.80095*0.80103*0.80089
04/21/2014 01:10:00*0.80095*0.80089*0.80095*0.80089
04/21/2014 01:15:00*0.80089*0.80093*0.80093*0.80089
04/21/2014 01:20:00*0.80093*0.80089*0.80093*0.80088
04/21/2014 01:25:00*0.80089*0.80086*0.80092*0.80085
04/21/2014 01:30:00*0.80086*0.80081*0.80087*0.80081
04/21/2014 01:35:00*0.80081*0.8009*0.8009*0.80075
04/21/2014 01:40:00*0.8009*0.80092*0.80095*0.8009
04/21/2014 01:45:00*0.80092*0.80094*0.80096*0.8009
04/21/2014 01:50:00*0.80094*0.80084*0.80094*0.80084
04/21/2014 01:55:00*0.80084*0.80082*0.80091*0.80082
04/21/2014 02:00:00*0.80082*0.80086*0.80088*0.80078
04/21/2014 02:05:00*0.80086*0.8009*0.80093*0.80083
04/21/2014 02:10:00*0.8009*0.80083*0.80095*0.80083
04/21/2014 02:15:00*0.80083*0.80069*0.80083*0.80067
04/21/2014 02:20:00*0.80069*0.80039*0.80071*0.80039
04/21/2014 02:25:00*0.80039*0.80062*0.80066*0.80039
04/21/2014 02:30:00*0.80062*0.80068*0.80068*0.8006
04/21/2014 02:35:00*0.80068*0.80075*0.80075*0.80066
04/21/2014 02:40:00*0.80075*0.80043*0.80075*0.8004
04/21/2014 02:45:00*0.80043*0.80045*0.80048*0.80043
04/21/2014 02:50:00*0.80045*0.80021*0.80045*0.80017
04/21/2014 02:55:00*0.80021*0.80015*0.80024*0.80014
04/21/2014 03:00:00*0.80015*0.80006*0.80018*0.80001
04/21/2014 03:05:00*0.80006*0.80019*0.8003*0.80001
04/21/2014 03:10:00*0.80019*0.80025*0.80037*0.80019
04/21/2014 03:15:00*0.80025*0.80027*0.8003*0.80024
04/21/2014 03:20:00*0.80027*0.80025*0.8003*0.80024
04/21/2014 03:25:00*0.80025*0.80014*0.80026*0.80012
04/21/2014 03:30:00*0.80014*0.80024*0.80025*0.80009
04/21/2014 03:35:00*0.80024*0.80021*0.80024*0.80021
04/21/2014 03:40:00*0.80021*0.80035*0.80042*0.80021
04/21/2014 03:45:00*0.80035*0.80039*0.80044*0.80034
04/21/2014 03:50:00*0.80039*0.8004*0.80043*0.80039
04/21/2014 03:55:00*0.8004*0.80041*0.80042*0.80039
04/21/2014 04:00:00*0.80041*0.80017*0.80041*0.80013
04/21/2014 04:05:00*0.80017*0.80026*0.80027*0.80016
04/21/2014 04:10:00*0.80026*0.8003*0.80041*0.80024
04/21/2014 04:15:00*0.8003*0.80052*0.80052*0.8003
04/21/2014 04:20:00*0.80052*0.80048*0.80053*0.80046
04/21/2014 04:25:00*0.80048*0.80048*0.8005*0.80047
04/21/2014 04:30:00*0.80048*0.80034*0.80048*0.80034
04/21/2014 04:35:00*0.80034*0.80053*0.80053*0.80034
04/21/2014 04:40:00*0.80053*0.80047*0.80055*0.80025
04/21/2014 04:45:00*0.80047*0.80053*0.80053*0.80041
04/21/2014 04:50:00*0.80053*0.80039*0.80053*0.80032
04/21/2014 04:55:00*0.80039*0.80048*0.80051*0.80038
04/21/2014 05:00:00*0.80048*0.80017*0.80048*0.80017
04/21/2014 05:05:00*0.80017*0.79988*0.80017*0.79986
04/21/2014 05:10:00*0.79988*0.80013*0.80017*0.79987
04/21/2014 05:15:00*0.80013*0.80023*0.80027*0.80013
04/21/2014 05:20:00*0.80023*0.8002*0.80027*0.80011
04/21/2014 05:25:00*0.8002*0.80023*0.80023*0.8002
04/21/2014 05:30:00*0.80023*0.8003*0.80033*0.80015
04/21/2014 05:35:00*0.8003*0.80031*0.80044*0.80029
04/21/2014 05:40:00*0.80031*0.80049*0.80049*0.80031
04/21/2014 05:45:00*0.80049*0.80068*0.80075*0.80049
04/21/2014 05:50:00*0.80068*0.80061*0.80068*0.80046
04/21/2014 05:55:00*0.80061*0.80069*0.80069*0.80052
04/21/2014 06:00:00*0.80069*0.80069*0.80074*0.80068
04/21/2014 06:05:00*0.80069*0.80063*0.80069*0.80063
04/21/2014 06:10:00*0.80063*0.80074*0.80079*0.80063
04/21/2014 06:15:00*0.80074*0.80093*0.80093*0.80074
04/21/2014 06:20:00*0.80093*0.80103*0.80104*0.80092
04/21/2014 06:25:00*0.80103*0.80107*0.80113*0.80102
04/21/2014 06:30:00*0.80107*0.80124*0.80136*0.80105
04/21/2014 06:35:00*0.80124*0.80096*0.80124*0.80089
04/21/2014 06:40:00*0.80096*0.80087*0.80096*0.80085
04/21/2014 06:45:00*0.80087*0.80093*0.80093*0.80087
04/21/2014 06:50:00*0.80093*0.80093*0.80094*0.80092
04/21/2014 06:55:00*0.80093*0.80096*0.80096*0.80092
04/21/2014 07:00:00*0.80096*0.8012*0.8012*0.80095
04/21/2014 07:05:00*0.8012*0.80148*0.80148*0.80119
04/21/2014 07:10:00*0.80148*0.80136*0.80155*0.80118
04/21/2014 07:15:00*0.80136*0.8012*0.8014*0.80117
04/21/2014 07:20:00*0.8012*0.80116*0.80132*0.80112
04/21/2014 07:25:00*0.80116*0.80129*0.80132*0.80116
04/21/2014 07:30:00*0.80129*0.80141*0.80159*0.80129
04/21/2014 07:35:00*0.80141*0.8016*0.80184*0.80137
04/21/2014 07:40:00*0.8016*0.80222*0.80222*0.80148
04/21/2014 07:45:00*0.80222*0.80233*0.80235*0.80201
04/21/2014 07:50:00*0.80233*0.80208*0.80235*0.80207
04/21/2014 07:55:00*0.80208*0.80195*0.80208*0.80188
04/21/2014 08:00:00*0.80195*0.80203*0.80213*0.80193
04/21/2014 08:05:00*0.80203*0.80193*0.80205*0.80192
04/21/2014 08:10:00*0.80193*0.80177*0.80196*0.80174
04/21/2014 08:15:00*0.80177*0.80146*0.80178*0.80143
04/21/2014 08:20:00*0.80146*0.80108*0.80146*0.80105
04/21/2014 08:25:00*0.80108*0.80066*0.80111*0.80065
04/21/2014 08:30:00*0.80066*0.80051*0.80066*0.80051
04/21/2014 08:35:00*0.80051*0.80034*0.80063*0.80034
04/21/2014 08:40:00*0.80034*0.80026*0.80038*0.80008
04/21/2014 08:45:00*0.80026*0.80004*0.80031*0.79997
04/21/2014 08:50:00*0.80004*0.80001*0.80011*0.79992
04/21/2014 08:55:00*0.80001*0.80019*0.80019*0.8
04/21/2014 09:00:00*0.80019*0.80036*0.80038*0.80017
04/21/2014 09:05:00*0.80036*0.80042*0.80047*0.80022
04/21/2014 09:10:00*0.80042*0.80071*0.80075*0.80041
04/21/2014 09:15:00*0.80071*0.80068*0.80079*0.80068
04/21/2014 09:20:00*0.80068*0.80079*0.80087*0.80068
04/21/2014 09:25:00*0.80079*0.80054*0.80081*0.80051
04/21/2014 09:30:00*0.80054*0.80071*0.80085*0.80052
04/21/2014 09:35:00*0.80071*0.80083*0.80091*0.80069
04/21/2014 09:40:00*0.80083*0.80121*0.80123*0.80083
04/21/2014 09:45:00*0.80121*0.80125*0.80143*0.80119
04/21/2014 09:50:00*0.80125*0.80124*0.80134*0.80121
04/21/2014 09:55:00*0.80124*0.80116*0.80125*0.80116
04/21/2014 10:00:00*0.80116*0.80106*0.80128*0.80104
04/21/2014 10:05:00*0.80106*0.80094*0.80112*0.80083
04/21/2014 10:10:00*0.80094*0.80097*0.80102*0.80073
04/21/2014 10:15:00*0.80097*0.80098*0.80103*0.80083
04/21/2014 10:20:00*0.80098*0.80065*0.801*0.80063
04/21/2014 10:25:00*0.80065*0.80079*0.80085*0.80061
04/21/2014 10:30:00*0.80079*0.80081*0.80083*0.80071
04/21/2014 10:35:00*0.80081*0.80079*0.80094*0.80079
04/21/2014 10:40:00*0.80079*0.80077*0.80079*0.80074
04/21/2014 10:45:00*0.80077*0.80081*0.80094*0.80071
04/21/2014 10:50:00*0.80081*0.80099*0.80103*0.80074
04/21/2014 10:55:00*0.80099*0.80115*0.80115*0.80095
04/21/2014 11:00:00*0.80115*0.80187*0.80201*0.80114
04/21/2014 11:05:00*0.80187*0.80183*0.80211*0.80178
04/21/2014 11:10:00*0.80183*0.80223*0.80227*0.80183
04/21/2014 11:15:00*0.80223*0.80232*0.80248*0.80223
04/21/2014 11:20:00*0.80232*0.80239*0.80249*0.8023
04/21/2014 11:25:00*0.80239*0.80234*0.80249*0.80222
04/21/2014 11:30:00*0.80234*0.80255*0.80256*0.80234
04/21/2014 11:35:00*0.80255*0.8026*0.80282*0.80255
04/21/2014 11:40:00*0.8026*0.80252*0.80261*0.80243
04/21/2014 11:45:00*0.80252*0.80283*0.80284*0.80252
04/21/2014 11:50:00*0.80283*0.80293*0.80293*0.80269
04/21/2014 11:55:00*0.80293*0.80299*0.80301*0.80275
04/21/2014 12:00:00*0.80299*0.80295*0.80304*0.80285
04/21/2014 12:05:00*0.80295*0.80286*0.80301*0.80279
04/21/2014 12:10:00*0.80286*0.80287*0.80293*0.80275
04/21/2014 12:15:00*0.80287*0.80286*0.80287*0.80268
04/21/2014 12:20:00*0.80286*0.8029*0.8029*0.80278
04/21/2014 12:25:00*0.8029*0.80306*0.80307*0.80277
04/21/2014 12:30:00*0.80306*0.80286*0.80318*0.80283
04/21/2014 12:35:00*0.80286*0.80279*0.80289*0.80274
04/21/2014 12:40:00*0.80279*0.80305*0.80305*0.80279
04/21/2014 12:45:00*0.80305*0.80333*0.80342*0.80303
04/21/2014 12:50:00*0.80333*0.80341*0.80351*0.80327
04/21/2014 12:55:00*0.80341*0.80339*0.80355*0.80329
04/21/2014 13:00:00*0.80339*0.8033*0.80343*0.80312
04/21/2014 13:05:00*0.8033*0.80313*0.80344*0.80312
04/21/2014 13:10:00*0.80313*0.80314*0.80321*0.8031
04/21/2014 13:15:00*0.80314*0.80344*0.80344*0.80312
04/21/2014 13:20:00*0.80344*0.80362*0.8038*0.80344
04/21/2014 13:25:00*0.80362*0.80365*0.80372*0.8035
04/21/2014 13:30:00*0.80365*0.80357*0.8038*0.80355
04/21/2014 13:35:00*0.80357*0.8034*0.80357*0.80335
04/21/2014 13:40:00*0.8034*0.8035*0.80353*0.80339
04/21/2014 13:45:00*0.8035*0.80335*0.8035*0.80333
04/21/2014 13:50:00*0.80335*0.80313*0.80336*0.80313
04/21/2014 13:55:00*0.80313*0.80297*0.80326*0.80292
04/21/2014 14:00:00*0.80297*0.80299*0.80299*0.80276
04/21/2014 14:05:00*0.80299*0.80311*0.80311*0.80295
04/21/2014 14:10:00*0.80311*0.80294*0.80311*0.80293
04/21/2014 14:15:00*0.80294*0.80298*0.80298*0.80282
04/21/2014 14:20:00*0.80298*0.80279*0.80298*0.80279
04/21/2014 14:25:00*0.80279*0.80293*0.80293*0.80279
04/21/2014 14:30:00*0.80293*0.80299*0.80299*0.80281
04/21/2014 14:35:00*0.80299*0.80299*0.80308*0.80293
04/21/2014 14:40:00*0.80299*0.8029*0.80302*0.8029
04/21/2014 14:45:00*0.8029*0.80293*0.80293*0.80286
04/21/2014 14:50:00*0.80293*0.80305*0.80309*0.80291
04/21/2014 14:55:00*0.80305*0.80316*0.80322*0.80302
04/21/2014 15:00:00*0.80316*0.80286*0.80321*0.80278
04/21/2014 15:05:00*0.80286*0.80304*0.80307*0.80286
04/21/2014 15:10:00*0.80304*0.80286*0.80304*0.80286
04/21/2014 15:15:00*0.80286*0.80291*0.80291*0.80282
04/21/2014 15:20:00*0.80291*0.80289*0.80291*0.80287
04/21/2014 15:25:00*0.80289*0.80297*0.80298*0.80289
04/21/2014 15:30:00*0.80297*0.80296*0.80299*0.80292
04/21/2014 15:35:00*0.80296*0.80316*0.80317*0.80281
04/21/2014 15:40:00*0.80316*0.80326*0.80326*0.80316
04/21/2014 15:45:00*0.80326*0.80323*0.80331*0.80319
04/21/2014 15:50:00*0.80323*0.80303*0.80323*0.80299
04/21/2014 15:55:00*0.80303*0.80315*0.80316*0.803
04/21/2014 16:00:00*0.80315*0.80327*0.80328*0.80315
04/21/2014 16:05:00*0.80327*0.80305*0.80327*0.80303
04/21/2014 16:10:00*0.80305*0.803*0.80307*0.80296
04/21/2014 16:15:00*0.803*0.80302*0.80307*0.80299
04/21/2014 16:20:00*0.80302*0.80297*0.80305*0.80294
04/21/2014 16:25:00*0.80297*0.80301*0.80305*0.80297
04/21/2014 16:30:00*0.80301*0.80293*0.80302*0.80286
04/21/2014 16:35:00*0.80293*0.80303*0.80304*0.80288
04/21/2014 16:40:00*0.80303*0.80323*0.8033*0.80303
04/21/2014 16:45:00*0.80323*0.80315*0.80326*0.8031
04/21/2014 16:50:00*0.80315*0.80318*0.80321*0.80294
04/21/2014 16:55:00*0.80318*0.80314*0.80322*0.80313
04/21/2014 17:00:00*0.80314*0.80324*0.80331*0.80307
