04/20/2014 15:00:00*0.80023*0.80023*0.80023*0.80023
04/20/2014 15:05:00*0.80023*0.80023*0.80023*0.80023
04/20/2014 15:10:00*0.80023*0.80023*0.80023*0.80023
04/20/2014 15:15:00*0.80023*0.80059*0.80073*0.80023
04/20/2014 15:20:00*0.80059*0.80069*0.80073*0.80059
04/20/2014 15:25:00*0.80069*0.80064*0.80069*0.80064
04/20/2014 15:30:00*0.80064*0.80064*0.80064*0.80064
04/20/2014 15:35:00*0.80064*0.80111*0.80111*0.80064
04/20/2014 15:40:00*0.80111*0.80113*0.80113*0.80068
04/20/2014 15:45:00*0.80113*0.80114*0.80118*0.80113
04/20/2014 15:50:00*0.80114*0.80114*0.80132*0.80114
04/20/2014 15:55:00*0.80114*0.80114*0.80114*0.8011
04/20/2014 16:00:00*0.80114*0.80114*0.80114*0.80114
04/20/2014 16:05:00*0.80114*0.8011*0.80114*0.80109
04/20/2014 16:10:00*0.8011*0.80109*0.8011*0.80109
04/20/2014 16:15:00*0.80109*0.80097*0.80109*0.80097
04/20/2014 16:20:00*0.80097*0.80097*0.80097*0.80093
04/20/2014 16:25:00*0.80097*0.80097*0.80097*0.8006
04/20/2014 16:30:00*0.80097*0.80109*0.80109*0.80097
04/20/2014 16:35:00*0.80109*0.80079*0.80109*0.8006
04/20/2014 16:40:00*0.80079*0.80079*0.80079*0.80072
04/20/2014 16:45:00*0.80079*0.80079*0.80079*0.80079
04/20/2014 16:50:00*0.80079*0.80091*0.80091*0.80079
04/20/2014 16:55:00*0.80091*0.80091*0.80091*0.8009
04/20/2014 17:00:00*0.80091*0.8009*0.80091*0.8009
