04/16/2014 17:05:00*0.80035*0.80019*0.80035*0.80008
04/16/2014 17:10:00*0.80019*0.80036*0.80036*0.80016
04/16/2014 17:15:00*0.80036*0.80033*0.80037*0.80025
04/16/2014 17:20:00*0.80033*0.80034*0.80046*0.80029
04/16/2014 17:25:00*0.80034*0.80021*0.8004*0.80021
04/16/2014 17:30:00*0.80021*0.80027*0.8003*0.80013
04/16/2014 17:35:00*0.80027*0.80029*0.80032*0.8001
04/16/2014 17:40:00*0.80029*0.80022*0.8003*0.80022
04/16/2014 17:45:00*0.80022*0.80032*0.80032*0.80022
04/16/2014 17:50:00*0.80032*0.80047*0.80049*0.80032
04/16/2014 17:55:00*0.80047*0.80026*0.80048*0.80026
04/16/2014 18:00:00*0.80026*0.80029*0.80034*0.80026
04/16/2014 18:05:00*0.80029*0.80034*0.8004*0.80026
04/16/2014 18:10:00*0.80034*0.80036*0.80047*0.80033
04/16/2014 18:15:00*0.80036*0.80029*0.8004*0.80027
04/16/2014 18:20:00*0.80029*0.80031*0.8004*0.80018
04/16/2014 18:25:00*0.80031*0.8002*0.80033*0.8002
04/16/2014 18:30:00*0.8002*0.80021*0.80024*0.80019
04/16/2014 18:35:00*0.80021*0.8002*0.80024*0.80016
04/16/2014 18:40:00*0.8002*0.80024*0.80029*0.80019
04/16/2014 18:45:00*0.80024*0.80017*0.80025*0.80012
04/16/2014 18:50:00*0.80017*0.80031*0.80031*0.80017
04/16/2014 18:55:00*0.80031*0.80037*0.80037*0.80022
04/16/2014 19:00:00*0.80037*0.80042*0.80045*0.80035
04/16/2014 19:05:00*0.80042*0.80041*0.80046*0.8004
04/16/2014 19:10:00*0.80041*0.80007*0.8005*0.80007
04/16/2014 19:15:00*0.80007*0.80013*0.80015*0.80006
04/16/2014 19:20:00*0.80013*0.80011*0.80017*0.8001
04/16/2014 19:25:00*0.80011*0.80016*0.80017*0.80011
04/16/2014 19:30:00*0.80016*0.80014*0.80017*0.80012
04/16/2014 19:35:00*0.80014*0.80018*0.80024*0.80014
04/16/2014 19:40:00*0.80018*0.80022*0.80022*0.80015
04/16/2014 19:45:00*0.80022*0.80026*0.80028*0.80021
04/16/2014 19:50:00*0.80026*0.80053*0.80053*0.80017
04/16/2014 19:55:00*0.80053*0.80035*0.80056*0.80035
04/16/2014 20:00:00*0.80035*0.80035*0.80041*0.80029
04/16/2014 20:05:00*0.80035*0.80064*0.80064*0.80034
04/16/2014 20:10:00*0.80064*0.80045*0.80064*0.80042
04/16/2014 20:15:00*0.80045*0.80046*0.80052*0.80044
04/16/2014 20:20:00*0.80046*0.80024*0.80048*0.80023
04/16/2014 20:25:00*0.80024*0.80001*0.80033*0.79999
04/16/2014 20:30:00*0.80001*0.8002*0.80023*0.80001
04/16/2014 20:35:00*0.8002*0.80007*0.80021*0.80007
04/16/2014 20:40:00*0.80007*0.80018*0.80024*0.80006
04/16/2014 20:45:00*0.80018*0.80011*0.80028*0.80008
04/16/2014 20:50:00*0.80011*0.8001*0.80014*0.80004
04/16/2014 20:55:00*0.8001*0.79982*0.80012*0.79979
04/16/2014 21:00:00*0.79982*0.79993*0.79993*0.79982
04/16/2014 21:05:00*0.79993*0.79999*0.80002*0.79985
04/16/2014 21:10:00*0.79999*0.79998*0.79999*0.79989
04/16/2014 21:15:00*0.79998*0.79999*0.80002*0.79997
04/16/2014 21:20:00*0.79999*0.80002*0.80003*0.79994
04/16/2014 21:25:00*0.80002*0.7999*0.80007*0.7999
04/16/2014 21:30:00*0.7999*0.79991*0.79993*0.7999
04/16/2014 21:35:00*0.79991*0.79986*0.79995*0.79986
04/16/2014 21:40:00*0.79986*0.79976*0.79987*0.79974
04/16/2014 21:45:00*0.79976*0.79975*0.7998*0.79972
04/16/2014 21:50:00*0.79975*0.79978*0.79979*0.79966
04/16/2014 21:55:00*0.79978*0.80004*0.80005*0.79978
04/16/2014 22:00:00*0.80004*0.80001*0.80007*0.79997
04/16/2014 22:05:00*0.80001*0.7999*0.80001*0.7998
04/16/2014 22:10:00*0.7999*0.79975*0.79992*0.79969
04/16/2014 22:15:00*0.79975*0.79975*0.79984*0.79971
04/16/2014 22:20:00*0.79975*0.79973*0.79982*0.79966
04/16/2014 22:25:00*0.79973*0.79978*0.79984*0.7997
04/16/2014 22:30:00*0.79978*0.79977*0.79981*0.79971
04/16/2014 22:35:00*0.79977*0.79966*0.79978*0.79966
04/16/2014 22:40:00*0.79966*0.79972*0.79972*0.79966
04/16/2014 22:45:00*0.79972*0.79961*0.79972*0.79961
04/16/2014 22:50:00*0.79961*0.79971*0.79972*0.79961
04/16/2014 22:55:00*0.79971*0.79971*0.79975*0.79965
04/16/2014 23:00:00*0.79971*0.79977*0.79978*0.79967
04/16/2014 23:05:00*0.79977*0.79967*0.79978*0.79964
04/16/2014 23:10:00*0.79967*0.7997*0.7997*0.79958
04/16/2014 23:15:00*0.7997*0.79972*0.79978*0.79968
04/16/2014 23:20:00*0.79972*0.79972*0.79978*0.79964
04/16/2014 23:25:00*0.79972*0.79978*0.7998*0.79953
04/16/2014 23:30:00*0.79978*0.79979*0.79986*0.79975
04/16/2014 23:35:00*0.79979*0.79979*0.79984*0.79972
04/16/2014 23:40:00*0.79979*0.79958*0.79979*0.79954
04/16/2014 23:45:00*0.79958*0.79947*0.79959*0.79945
04/16/2014 23:50:00*0.79947*0.79957*0.79957*0.79947
04/16/2014 23:55:00*0.79957*0.79954*0.79957*0.79948
04/17/2014 00:00:00*0.79954*0.79956*0.79956*0.79947
04/17/2014 00:05:00*0.79956*0.79963*0.79964*0.79955
04/17/2014 00:10:00*0.79963*0.79961*0.79967*0.7996
04/17/2014 00:15:00*0.79961*0.79952*0.79961*0.79952
04/17/2014 00:20:00*0.79952*0.79938*0.79965*0.79938
04/17/2014 00:25:00*0.79938*0.79935*0.7995*0.79933
04/17/2014 00:30:00*0.79935*0.79935*0.79937*0.79928
04/17/2014 00:35:00*0.79935*0.79942*0.79946*0.7993
04/17/2014 00:40:00*0.79942*0.79922*0.79942*0.79922
04/17/2014 00:45:00*0.79922*0.79913*0.79928*0.79905
04/17/2014 00:50:00*0.79913*0.799*0.79921*0.79896
04/17/2014 00:55:00*0.799*0.79907*0.7991*0.79886
04/17/2014 01:00:00*0.79907*0.79943*0.79943*0.79907
04/17/2014 01:05:00*0.79943*0.79952*0.79955*0.79936
04/17/2014 01:10:00*0.79952*0.79947*0.79961*0.79947
04/17/2014 01:15:00*0.79947*0.79961*0.79965*0.79936
04/17/2014 01:20:00*0.79961*0.7995*0.79972*0.7995
04/17/2014 01:25:00*0.7995*0.79946*0.79953*0.79943
04/17/2014 01:30:00*0.79946*0.7996*0.79966*0.79946
04/17/2014 01:35:00*0.7996*0.79959*0.79961*0.79951
04/17/2014 01:40:00*0.79959*0.79953*0.7996*0.79951
04/17/2014 01:45:00*0.79953*0.79938*0.79957*0.79938
04/17/2014 01:50:00*0.79938*0.79938*0.79944*0.79935
04/17/2014 01:55:00*0.79938*0.79935*0.79938*0.79932
04/17/2014 02:00:00*0.79935*0.79923*0.79937*0.79913
04/17/2014 02:05:00*0.79923*0.79917*0.79933*0.79909
04/17/2014 02:10:00*0.79917*0.79944*0.79949*0.79911
04/17/2014 02:15:00*0.79944*0.79924*0.7995*0.7992
04/17/2014 02:20:00*0.79924*0.79911*0.79924*0.79896
04/17/2014 02:25:00*0.79911*0.79926*0.79931*0.79908
04/17/2014 02:30:00*0.79926*0.7994*0.7994*0.79925
04/17/2014 02:35:00*0.7994*0.79939*0.79953*0.79933
04/17/2014 02:40:00*0.79939*0.79948*0.7996*0.79939
04/17/2014 02:45:00*0.79948*0.79973*0.79973*0.79937
04/17/2014 02:50:00*0.79973*0.79975*0.7998*0.79958
04/17/2014 02:55:00*0.79975*0.7994*0.79975*0.79939
04/17/2014 03:00:00*0.7994*0.7995*0.79954*0.79939
04/17/2014 03:05:00*0.7995*0.79955*0.79967*0.79947
04/17/2014 03:10:00*0.79955*0.79965*0.79965*0.79946
04/17/2014 03:15:00*0.79965*0.79943*0.79972*0.79934
04/17/2014 03:20:00*0.79943*0.79956*0.79979*0.79939
04/17/2014 03:25:00*0.79956*0.79927*0.7996*0.79926
04/17/2014 03:30:00*0.79927*0.79928*0.79935*0.79918
04/17/2014 03:35:00*0.79928*0.79926*0.79952*0.79916
04/17/2014 03:40:00*0.79926*0.7994*0.7994*0.79912
04/17/2014 03:45:00*0.7994*0.7992*0.79947*0.7992
04/17/2014 03:50:00*0.7992*0.79919*0.79924*0.79897
04/17/2014 03:55:00*0.79919*0.79929*0.7994*0.799
04/17/2014 04:00:00*0.79929*0.79938*0.79941*0.79927
04/17/2014 04:05:00*0.79938*0.79954*0.7996*0.79934
04/17/2014 04:10:00*0.79954*0.79941*0.79959*0.79939
04/17/2014 04:15:00*0.79941*0.79929*0.79949*0.79924
04/17/2014 04:20:00*0.79929*0.79939*0.79948*0.79929
04/17/2014 04:25:00*0.79939*0.79944*0.79949*0.79939
04/17/2014 04:30:00*0.79944*0.79931*0.79945*0.79926
04/17/2014 04:35:00*0.79931*0.79949*0.79949*0.79929
04/17/2014 04:40:00*0.79949*0.79947*0.79957*0.79946
04/17/2014 04:45:00*0.79947*0.79936*0.79947*0.7993
04/17/2014 04:50:00*0.79936*0.79943*0.79943*0.79923
04/17/2014 04:55:00*0.79943*0.79947*0.79953*0.79937
04/17/2014 05:00:00*0.79947*0.79928*0.79956*0.79924
04/17/2014 05:05:00*0.79928*0.79895*0.79928*0.79895
04/17/2014 05:10:00*0.79895*0.79878*0.79896*0.79873
04/17/2014 05:15:00*0.79878*0.79881*0.79883*0.79857
04/17/2014 05:20:00*0.79881*0.7982*0.79889*0.79812
04/17/2014 05:25:00*0.7982*0.79833*0.79836*0.79808
04/17/2014 05:30:00*0.79833*0.79863*0.79871*0.79833
04/17/2014 05:35:00*0.79863*0.79847*0.79863*0.79835
04/17/2014 05:40:00*0.79847*0.79821*0.79849*0.79817
04/17/2014 05:45:00*0.79821*0.79814*0.79828*0.79803
04/17/2014 05:50:00*0.79814*0.79797*0.79824*0.79793
04/17/2014 05:55:00*0.79797*0.79812*0.79814*0.79791
04/17/2014 06:00:00*0.79812*0.79786*0.79823*0.79786
04/17/2014 06:05:00*0.79786*0.79782*0.7979*0.79772
04/17/2014 06:10:00*0.79782*0.79772*0.79797*0.79772
04/17/2014 06:15:00*0.79772*0.79788*0.79789*0.79772
04/17/2014 06:20:00*0.79788*0.79752*0.79788*0.79746
04/17/2014 06:25:00*0.79752*0.79732*0.79753*0.79695
04/17/2014 06:30:00*0.79732*0.79754*0.79762*0.79729
04/17/2014 06:35:00*0.79754*0.79748*0.79763*0.79746
04/17/2014 06:40:00*0.79748*0.79762*0.79767*0.79734
04/17/2014 06:45:00*0.79762*0.79758*0.79772*0.79755
04/17/2014 06:50:00*0.79758*0.79755*0.79761*0.79724
04/17/2014 06:55:00*0.79755*0.79773*0.79778*0.79749
04/17/2014 07:00:00*0.79773*0.79748*0.7978*0.79743
04/17/2014 07:05:00*0.79748*0.79746*0.7976*0.79735
04/17/2014 07:10:00*0.79746*0.79739*0.79747*0.79726
04/17/2014 07:15:00*0.79739*0.79716*0.79739*0.79705
04/17/2014 07:20:00*0.79716*0.79694*0.79716*0.79678
04/17/2014 07:25:00*0.79694*0.79715*0.79723*0.79694
04/17/2014 07:30:00*0.79715*0.79699*0.7972*0.79694
04/17/2014 07:35:00*0.79699*0.7972*0.79723*0.7969
04/17/2014 07:40:00*0.7972*0.7973*0.79733*0.79707
04/17/2014 07:45:00*0.7973*0.79716*0.79732*0.79701
04/17/2014 07:50:00*0.79716*0.79741*0.79744*0.79715
04/17/2014 07:55:00*0.79741*0.79755*0.7976*0.79734
04/17/2014 08:00:00*0.79755*0.79754*0.79761*0.79737
04/17/2014 08:05:00*0.79754*0.79737*0.79758*0.7973
04/17/2014 08:10:00*0.79737*0.79773*0.79776*0.79722
04/17/2014 08:15:00*0.79773*0.79803*0.79803*0.79763
04/17/2014 08:20:00*0.79803*0.7987*0.79875*0.79801
04/17/2014 08:25:00*0.7987*0.79829*0.79877*0.79828
04/17/2014 08:30:00*0.79829*0.79805*0.79844*0.79794
04/17/2014 08:35:00*0.79805*0.79963*0.80025*0.79805
04/17/2014 08:40:00*0.79963*0.80019*0.8002*0.79935
04/17/2014 08:45:00*0.80019*0.79996*0.80049*0.7999
04/17/2014 08:50:00*0.79996*0.79975*0.80002*0.79958
04/17/2014 08:55:00*0.79975*0.79988*0.7999*0.79961
04/17/2014 09:00:00*0.79988*0.79952*0.79988*0.79942
04/17/2014 09:05:00*0.79952*0.79955*0.79981*0.79948
04/17/2014 09:10:00*0.79955*0.79942*0.79959*0.79929
04/17/2014 09:15:00*0.79942*0.79918*0.79943*0.79918
04/17/2014 09:20:00*0.79918*0.79965*0.79965*0.79913
04/17/2014 09:25:00*0.79965*0.80021*0.80023*0.79964
04/17/2014 09:30:00*0.80021*0.80007*0.8003*0.79987
04/17/2014 09:35:00*0.80007*0.79983*0.80007*0.79967
04/17/2014 09:40:00*0.79983*0.80008*0.80015*0.79959
04/17/2014 09:45:00*0.80008*0.80018*0.80059*0.80006
04/17/2014 09:50:00*0.80018*0.80031*0.80032*0.80006
04/17/2014 09:55:00*0.80031*0.80041*0.80056*0.80022
04/17/2014 10:00:00*0.80041*0.80033*0.80063*0.80033
04/17/2014 10:05:00*0.80033*0.80078*0.80082*0.80006
04/17/2014 10:10:00*0.80078*0.80037*0.80083*0.80037
04/17/2014 10:15:00*0.80037*0.80081*0.80088*0.80018
04/17/2014 10:20:00*0.80081*0.80108*0.80112*0.80066
04/17/2014 10:25:00*0.80108*0.80089*0.80115*0.80076
04/17/2014 10:30:00*0.80089*0.80101*0.80123*0.80089
04/17/2014 10:35:00*0.80101*0.80104*0.80123*0.80101
04/17/2014 10:40:00*0.80104*0.80135*0.80166*0.80098
04/17/2014 10:45:00*0.80135*0.80111*0.80138*0.80104
04/17/2014 10:50:00*0.80111*0.80129*0.80129*0.80108
04/17/2014 10:55:00*0.80129*0.80124*0.80131*0.80108
04/17/2014 11:00:00*0.80124*0.80133*0.80151*0.80119
04/17/2014 11:05:00*0.80133*0.80136*0.80161*0.80124
04/17/2014 11:10:00*0.80136*0.80159*0.80163*0.80123
04/17/2014 11:15:00*0.80159*0.80144*0.80159*0.80141
04/17/2014 11:20:00*0.80144*0.80134*0.80153*0.80129
04/17/2014 11:25:00*0.80134*0.80125*0.80151*0.80123
04/17/2014 11:30:00*0.80125*0.80117*0.80136*0.80116
04/17/2014 11:35:00*0.80117*0.80171*0.80171*0.80116
04/17/2014 11:40:00*0.80171*0.80169*0.80186*0.8015
04/17/2014 11:45:00*0.80169*0.80138*0.80172*0.80124
04/17/2014 11:50:00*0.80138*0.80127*0.80138*0.80116
04/17/2014 11:55:00*0.80127*0.80102*0.80133*0.80097
04/17/2014 12:00:00*0.80102*0.80112*0.80125*0.80088
04/17/2014 12:05:00*0.80112*0.80134*0.80135*0.80107
04/17/2014 12:10:00*0.80134*0.80149*0.80151*0.80125
04/17/2014 12:15:00*0.80149*0.80133*0.80164*0.80132
04/17/2014 12:20:00*0.80133*0.80139*0.80168*0.80128
04/17/2014 12:25:00*0.80139*0.80118*0.80153*0.80104
04/17/2014 12:30:00*0.80118*0.80148*0.80156*0.80112
04/17/2014 12:35:00*0.80148*0.80153*0.80163*0.80138
04/17/2014 12:40:00*0.80153*0.80182*0.80185*0.80136
04/17/2014 12:45:00*0.80182*0.80156*0.80192*0.80156
04/17/2014 12:50:00*0.80156*0.80131*0.80181*0.80121
04/17/2014 12:55:00*0.80131*0.80108*0.80143*0.80108
04/17/2014 13:00:00*0.80108*0.80135*0.8014*0.80108
04/17/2014 13:05:00*0.80135*0.80121*0.80152*0.80109
04/17/2014 13:10:00*0.80121*0.80124*0.80144*0.8012
04/17/2014 13:15:00*0.80124*0.80152*0.80154*0.80121
04/17/2014 13:20:00*0.80152*0.80158*0.80164*0.8014
04/17/2014 13:25:00*0.80158*0.80187*0.80194*0.80158
04/17/2014 13:30:00*0.80187*0.80178*0.80199*0.80178
04/17/2014 13:35:00*0.80178*0.80176*0.80183*0.80164
04/17/2014 13:40:00*0.80176*0.8017*0.80183*0.80161
04/17/2014 13:45:00*0.8017*0.80171*0.80173*0.80155
04/17/2014 13:50:00*0.80171*0.80172*0.80173*0.80157
04/17/2014 13:55:00*0.80172*0.80184*0.80185*0.80159
04/17/2014 14:00:00*0.80184*0.80173*0.80194*0.80173
04/17/2014 14:05:00*0.80173*0.8016*0.80186*0.80155
04/17/2014 14:10:00*0.8016*0.80183*0.80183*0.80156
04/17/2014 14:15:00*0.80183*0.80158*0.80189*0.80153
04/17/2014 14:20:00*0.80158*0.80161*0.80169*0.80151
04/17/2014 14:25:00*0.80161*0.80175*0.80177*0.8016
04/17/2014 14:30:00*0.80175*0.80193*0.80199*0.80165
04/17/2014 14:35:00*0.80193*0.80149*0.80193*0.80148
04/17/2014 14:40:00*0.80149*0.80162*0.80171*0.80149
04/17/2014 14:45:00*0.80162*0.80163*0.80167*0.80158
04/17/2014 14:50:00*0.80163*0.80161*0.8017*0.80158
04/17/2014 14:55:00*0.80161*0.80164*0.80167*0.80151
04/17/2014 15:00:00*0.80164*0.8016*0.80171*0.80157
04/17/2014 15:05:00*0.8016*0.80164*0.80164*0.80148
04/17/2014 15:10:00*0.80164*0.80162*0.80166*0.8016
04/17/2014 15:15:00*0.80162*0.80177*0.80177*0.80162
04/17/2014 15:20:00*0.80177*0.80171*0.80178*0.80167
04/17/2014 15:25:00*0.80171*0.802*0.802*0.80171
04/17/2014 15:30:00*0.802*0.80204*0.80204*0.80198
04/17/2014 15:35:00*0.80204*0.80193*0.80204*0.80193
04/17/2014 15:40:00*0.80193*0.80205*0.80205*0.8019
04/17/2014 15:45:00*0.80205*0.80184*0.80218*0.80184
04/17/2014 15:50:00*0.80184*0.80183*0.80188*0.8018
04/17/2014 15:55:00*0.80183*0.80192*0.80195*0.80181
04/17/2014 16:00:00*0.80192*0.80185*0.80205*0.80185
04/17/2014 16:05:00*0.80185*0.80164*0.80185*0.80164
04/17/2014 16:10:00*0.80164*0.80174*0.80179*0.80155
04/17/2014 16:15:00*0.80174*0.80185*0.80192*0.80174
04/17/2014 16:20:00*0.80185*0.80179*0.80192*0.80176
04/17/2014 16:25:00*0.80179*0.8017*0.80184*0.80169
04/17/2014 16:30:00*0.8017*0.80151*0.80179*0.80141
04/17/2014 16:35:00*0.80151*0.80145*0.80171*0.80145
04/17/2014 16:40:00*0.80145*0.80157*0.8016*0.80116
04/17/2014 16:45:00*0.80157*0.80156*0.80181*0.80146
04/17/2014 16:50:00*0.80156*0.80176*0.80183*0.80156
04/17/2014 16:55:00*0.80176*0.80169*0.80201*0.80152
04/17/2014 17:00:00*0.80169*0.80194*0.80202*0.80169
