04/13/2014 17:05:00*0.79956*0.79868*0.79956*0.79816
04/13/2014 17:10:00*0.79868*0.7984*0.79888*0.79813
04/13/2014 17:15:00*0.7984*0.79863*0.79875*0.7984
04/13/2014 17:20:00*0.79863*0.79911*0.79917*0.79861
04/13/2014 17:25:00*0.79911*0.79895*0.79943*0.79883
04/13/2014 17:30:00*0.79895*0.79911*0.79922*0.79895
04/13/2014 17:35:00*0.79911*0.79871*0.79915*0.79843
04/13/2014 17:40:00*0.79871*0.79866*0.79871*0.7986
04/13/2014 17:45:00*0.79866*0.79875*0.79878*0.79866
04/13/2014 17:50:00*0.79875*0.79855*0.79884*0.79853
04/13/2014 17:55:00*0.79855*0.79857*0.79864*0.79855
04/13/2014 18:00:00*0.79857*0.79848*0.79861*0.79841
04/13/2014 18:05:00*0.79848*0.79878*0.79881*0.79821
04/13/2014 18:10:00*0.79878*0.79909*0.79909*0.79846
04/13/2014 18:15:00*0.79909*0.79899*0.79909*0.79892
04/13/2014 18:20:00*0.79899*0.79888*0.79902*0.79884
04/13/2014 18:25:00*0.79888*0.79899*0.79912*0.79888
04/13/2014 18:30:00*0.79899*0.79908*0.79919*0.79899
04/13/2014 18:35:00*0.79908*0.79893*0.79908*0.79891
04/13/2014 18:40:00*0.79893*0.79907*0.7991*0.79883
04/13/2014 18:45:00*0.79907*0.79936*0.79936*0.79907
04/13/2014 18:50:00*0.79936*0.79947*0.79949*0.79932
04/13/2014 18:55:00*0.79947*0.79943*0.79948*0.79941
04/13/2014 19:00:00*0.79943*0.79959*0.79963*0.79943
04/13/2014 19:05:00*0.79959*0.79954*0.79973*0.79954
04/13/2014 19:10:00*0.79954*0.79951*0.79958*0.79945
04/13/2014 19:15:00*0.79951*0.79942*0.79961*0.79939
04/13/2014 19:20:00*0.79942*0.7995*0.79953*0.79936
04/13/2014 19:25:00*0.7995*0.79949*0.79953*0.79938
04/13/2014 19:30:00*0.79949*0.79932*0.79949*0.79929
04/13/2014 19:35:00*0.79932*0.79921*0.79935*0.79917
04/13/2014 19:40:00*0.79921*0.79917*0.79926*0.79917
04/13/2014 19:45:00*0.79917*0.79909*0.79919*0.79906
04/13/2014 19:50:00*0.79909*0.79918*0.79923*0.79909
04/13/2014 19:55:00*0.79918*0.79903*0.79923*0.799
04/13/2014 20:00:00*0.79903*0.79885*0.79905*0.79871
04/13/2014 20:05:00*0.79885*0.79867*0.79896*0.79862
04/13/2014 20:10:00*0.79867*0.79869*0.79872*0.79859
04/13/2014 20:15:00*0.79869*0.79873*0.79876*0.79859
04/13/2014 20:20:00*0.79873*0.79886*0.79913*0.79873
04/13/2014 20:25:00*0.79886*0.79876*0.79886*0.79871
04/13/2014 20:30:00*0.79876*0.79869*0.79884*0.7985
04/13/2014 20:35:00*0.79869*0.79867*0.7988*0.79851
04/13/2014 20:40:00*0.79867*0.7987*0.79899*0.79852
04/13/2014 20:45:00*0.7987*0.79828*0.79878*0.79827
04/13/2014 20:50:00*0.79828*0.79797*0.7983*0.79789
04/13/2014 20:55:00*0.79797*0.798*0.79805*0.79789
04/13/2014 21:00:00*0.798*0.79792*0.7981*0.79792
04/13/2014 21:05:00*0.79792*0.79798*0.79803*0.7979
04/13/2014 21:10:00*0.79798*0.79803*0.79808*0.79797
04/13/2014 21:15:00*0.79803*0.79806*0.79813*0.798
04/13/2014 21:20:00*0.79806*0.79808*0.79816*0.79802
04/13/2014 21:25:00*0.79808*0.79812*0.79818*0.79805
04/13/2014 21:30:00*0.79812*0.79794*0.79817*0.79791
04/13/2014 21:35:00*0.79794*0.79772*0.79794*0.79765
04/13/2014 21:40:00*0.79772*0.79776*0.79779*0.7977
04/13/2014 21:45:00*0.79776*0.79784*0.79784*0.79764
04/13/2014 21:50:00*0.79784*0.79781*0.79794*0.79781
04/13/2014 21:55:00*0.79781*0.79788*0.79788*0.79776
04/13/2014 22:00:00*0.79788*0.79785*0.79791*0.79784
04/13/2014 22:05:00*0.79785*0.79792*0.79795*0.79779
04/13/2014 22:10:00*0.79792*0.79789*0.79793*0.79785
04/13/2014 22:15:00*0.79789*0.79777*0.79791*0.79775
04/13/2014 22:20:00*0.79777*0.79772*0.79785*0.79771
04/13/2014 22:25:00*0.79772*0.79764*0.79776*0.79761
04/13/2014 22:30:00*0.79764*0.79774*0.79777*0.79762
04/13/2014 22:35:00*0.79774*0.79781*0.79785*0.79773
04/13/2014 22:40:00*0.79781*0.79776*0.79785*0.79775
04/13/2014 22:45:00*0.79776*0.79786*0.79792*0.79773
04/13/2014 22:50:00*0.79786*0.7978*0.79791*0.79771
04/13/2014 22:55:00*0.7978*0.7979*0.79793*0.7978
04/13/2014 23:00:00*0.7979*0.79784*0.79794*0.79783
04/13/2014 23:05:00*0.79784*0.79788*0.79788*0.79779
04/13/2014 23:10:00*0.79788*0.79788*0.7979*0.79783
04/13/2014 23:15:00*0.79788*0.79805*0.79805*0.79788
04/13/2014 23:20:00*0.79805*0.79804*0.79806*0.798
04/13/2014 23:25:00*0.79804*0.79807*0.79809*0.79804
04/13/2014 23:30:00*0.79807*0.7981*0.79813*0.79807
04/13/2014 23:35:00*0.7981*0.79805*0.7981*0.79805
04/13/2014 23:40:00*0.79805*0.79797*0.79807*0.79788
04/13/2014 23:45:00*0.79797*0.79787*0.79797*0.79787
04/13/2014 23:50:00*0.79787*0.79797*0.79797*0.79787
04/13/2014 23:55:00*0.79797*0.79793*0.798*0.79792
04/14/2014 00:00:00*0.79793*0.79788*0.79796*0.79788
04/14/2014 00:05:00*0.79788*0.79782*0.79788*0.79775
04/14/2014 00:10:00*0.79782*0.79802*0.79805*0.7978
04/14/2014 00:15:00*0.79802*0.79802*0.79804*0.79799
04/14/2014 00:20:00*0.79802*0.79799*0.79802*0.79798
04/14/2014 00:25:00*0.79799*0.79808*0.79808*0.79797
04/14/2014 00:30:00*0.79808*0.79812*0.79819*0.79807
04/14/2014 00:35:00*0.79812*0.79798*0.79815*0.79797
04/14/2014 00:40:00*0.79798*0.7981*0.79814*0.79798
04/14/2014 00:45:00*0.7981*0.79802*0.79815*0.79802
04/14/2014 00:50:00*0.79802*0.79795*0.79809*0.79794
04/14/2014 00:55:00*0.79795*0.79795*0.79796*0.79784
04/14/2014 01:00:00*0.79795*0.79809*0.79809*0.79793
04/14/2014 01:05:00*0.79809*0.79797*0.79813*0.79797
04/14/2014 01:10:00*0.79797*0.79808*0.79818*0.79797
04/14/2014 01:15:00*0.79808*0.79817*0.79817*0.79807
04/14/2014 01:20:00*0.79817*0.7982*0.79822*0.79807
04/14/2014 01:25:00*0.7982*0.79814*0.79821*0.79813
04/14/2014 01:30:00*0.79814*0.79822*0.79822*0.79812
04/14/2014 01:35:00*0.79822*0.79844*0.79849*0.79815
04/14/2014 01:40:00*0.79844*0.79852*0.79852*0.79833
04/14/2014 01:45:00*0.79852*0.79849*0.79856*0.79839
04/14/2014 01:50:00*0.79849*0.79849*0.7985*0.79844
04/14/2014 01:55:00*0.79849*0.79849*0.7985*0.79846
04/14/2014 02:00:00*0.79849*0.79837*0.79852*0.79832
04/14/2014 02:05:00*0.79837*0.79884*0.79893*0.79824
04/14/2014 02:10:00*0.79884*0.79897*0.7991*0.79878
04/14/2014 02:15:00*0.79897*0.79897*0.7991*0.79873
04/14/2014 02:20:00*0.79897*0.79914*0.79919*0.79887
04/14/2014 02:25:00*0.79914*0.79896*0.7993*0.79896
04/14/2014 02:30:00*0.79896*0.79882*0.79904*0.79878
04/14/2014 02:35:00*0.79882*0.79921*0.79923*0.79877
04/14/2014 02:40:00*0.79921*0.79906*0.79922*0.79905
04/14/2014 02:45:00*0.79906*0.79906*0.79923*0.79897
04/14/2014 02:50:00*0.79906*0.79909*0.79923*0.79903
04/14/2014 02:55:00*0.79909*0.79915*0.79921*0.79909
04/14/2014 03:00:00*0.79915*0.79938*0.79943*0.79915
04/14/2014 03:05:00*0.79938*0.7988*0.79941*0.79863
04/14/2014 03:10:00*0.7988*0.79904*0.79933*0.79871
04/14/2014 03:15:00*0.79904*0.79913*0.79926*0.79903
04/14/2014 03:20:00*0.79913*0.79925*0.79953*0.79913
04/14/2014 03:25:00*0.79925*0.79926*0.79929*0.79881
04/14/2014 03:30:00*0.79926*0.79895*0.79926*0.79853
04/14/2014 03:35:00*0.79895*0.79914*0.79915*0.79865
04/14/2014 03:40:00*0.79914*0.79932*0.79936*0.79911
04/14/2014 03:45:00*0.79932*0.79902*0.79932*0.79885
04/14/2014 03:50:00*0.79902*0.79923*0.79926*0.79886
04/14/2014 03:55:00*0.79923*0.79932*0.79954*0.7992
04/14/2014 04:00:00*0.79932*0.79877*0.7994*0.79876
04/14/2014 04:05:00*0.79877*0.79895*0.799*0.79862
04/14/2014 04:10:00*0.79895*0.799*0.79905*0.79877
04/14/2014 04:15:00*0.799*0.79913*0.79926*0.79897
04/14/2014 04:20:00*0.79913*0.79911*0.79932*0.799
04/14/2014 04:25:00*0.79911*0.79921*0.79921*0.79904
04/14/2014 04:30:00*0.79921*0.79899*0.79928*0.79899
04/14/2014 04:35:00*0.79899*0.79927*0.79932*0.79899
04/14/2014 04:40:00*0.79927*0.79978*0.79985*0.79922
04/14/2014 04:45:00*0.79978*0.80003*0.80019*0.79978
04/14/2014 04:50:00*0.80003*0.80048*0.80061*0.79996
04/14/2014 04:55:00*0.80048*0.80121*0.80126*0.80046
04/14/2014 05:00:00*0.80121*0.80122*0.80149*0.80115
04/14/2014 05:05:00*0.80122*0.80069*0.80147*0.80068
04/14/2014 05:10:00*0.80069*0.80071*0.80104*0.80067
04/14/2014 05:15:00*0.80071*0.80022*0.80078*0.80022
04/14/2014 05:20:00*0.80022*0.80045*0.80047*0.8002
04/14/2014 05:25:00*0.80045*0.80062*0.80072*0.80034
04/14/2014 05:30:00*0.80062*0.80061*0.80082*0.80052
04/14/2014 05:35:00*0.80061*0.80028*0.80065*0.80028
04/14/2014 05:40:00*0.80028*0.80045*0.80047*0.80016
04/14/2014 05:45:00*0.80045*0.80032*0.80056*0.80032
04/14/2014 05:50:00*0.80032*0.8007*0.8007*0.80032
04/14/2014 05:55:00*0.8007*0.80072*0.80097*0.80066
04/14/2014 06:00:00*0.80072*0.80069*0.80086*0.80069
04/14/2014 06:05:00*0.80069*0.80079*0.80081*0.8006
04/14/2014 06:10:00*0.80079*0.80078*0.80091*0.80061
04/14/2014 06:15:00*0.80078*0.80086*0.80095*0.80065
04/14/2014 06:20:00*0.80086*0.80076*0.80087*0.80032
04/14/2014 06:25:00*0.80076*0.80019*0.80082*0.80017
04/14/2014 06:30:00*0.80019*0.79994*0.80019*0.79994
04/14/2014 06:35:00*0.79994*0.80028*0.8003*0.79992
04/14/2014 06:40:00*0.80028*0.80035*0.80044*0.80028
04/14/2014 06:45:00*0.80035*0.80009*0.80035*0.80003
04/14/2014 06:50:00*0.80009*0.79986*0.80013*0.79982
04/14/2014 06:55:00*0.79986*0.79999*0.80013*0.79986
04/14/2014 07:00:00*0.79999*0.79981*0.79999*0.79974
04/14/2014 07:05:00*0.79981*0.79979*0.79998*0.79971
04/14/2014 07:10:00*0.79979*0.79992*0.79995*0.79975
04/14/2014 07:15:00*0.79992*0.8003*0.80032*0.79983
04/14/2014 07:20:00*0.8003*0.80041*0.8005*0.80029
04/14/2014 07:25:00*0.80041*0.80048*0.80054*0.80039
04/14/2014 07:30:00*0.80048*0.80071*0.8009*0.80041
04/14/2014 07:35:00*0.80071*0.80096*0.8011*0.80069
04/14/2014 07:40:00*0.80096*0.80087*0.80098*0.80085
04/14/2014 07:45:00*0.80087*0.80094*0.80097*0.80087
04/14/2014 07:50:00*0.80094*0.80114*0.80122*0.80092
04/14/2014 07:55:00*0.80114*0.80103*0.80128*0.80093
04/14/2014 08:00:00*0.80103*0.80089*0.80109*0.80078
04/14/2014 08:05:00*0.80089*0.80093*0.80111*0.80062
04/14/2014 08:10:00*0.80093*0.80122*0.80124*0.80075
04/14/2014 08:15:00*0.80122*0.80134*0.8014*0.80096
04/14/2014 08:20:00*0.80134*0.80153*0.80153*0.80134
04/14/2014 08:25:00*0.80153*0.80106*0.80156*0.80106
04/14/2014 08:30:00*0.80106*0.80071*0.80122*0.80071
04/14/2014 08:35:00*0.80071*0.80206*0.80214*0.80009
04/14/2014 08:40:00*0.80206*0.80165*0.80233*0.80144
04/14/2014 08:45:00*0.80165*0.80132*0.80165*0.80103
04/14/2014 08:50:00*0.80132*0.80116*0.80157*0.80115
04/14/2014 08:55:00*0.80116*0.80126*0.80173*0.80113
04/14/2014 09:00:00*0.80126*0.80143*0.80165*0.80119
04/14/2014 09:05:00*0.80143*0.80148*0.8017*0.80127
04/14/2014 09:10:00*0.80148*0.80176*0.80209*0.80147
04/14/2014 09:15:00*0.80176*0.80191*0.80208*0.80174
04/14/2014 09:20:00*0.80191*0.80229*0.80238*0.80189
04/14/2014 09:25:00*0.80229*0.80207*0.80251*0.8017
04/14/2014 09:30:00*0.80207*0.8016*0.80214*0.80142
04/14/2014 09:35:00*0.8016*0.80166*0.80174*0.80139
04/14/2014 09:40:00*0.80166*0.80197*0.80203*0.80143
04/14/2014 09:45:00*0.80197*0.80196*0.80212*0.80167
04/14/2014 09:50:00*0.80196*0.80182*0.80198*0.80156
04/14/2014 09:55:00*0.80182*0.80148*0.80196*0.80143
04/14/2014 10:00:00*0.80148*0.80132*0.80154*0.80129
04/14/2014 10:05:00*0.80132*0.80191*0.80197*0.80132
04/14/2014 10:10:00*0.80191*0.80296*0.80299*0.80191
04/14/2014 10:15:00*0.80296*0.80279*0.80325*0.80278
04/14/2014 10:20:00*0.80279*0.80251*0.80279*0.80225
04/14/2014 10:25:00*0.80251*0.80238*0.80257*0.8023
04/14/2014 10:30:00*0.80238*0.80239*0.80253*0.80228
04/14/2014 10:35:00*0.80239*0.80265*0.80283*0.8023
04/14/2014 10:40:00*0.80265*0.80286*0.80286*0.80246
04/14/2014 10:45:00*0.80286*0.80252*0.80292*0.80243
04/14/2014 10:50:00*0.80252*0.80228*0.8026*0.80205
04/14/2014 10:55:00*0.80228*0.80268*0.80291*0.80228
04/14/2014 11:00:00*0.80268*0.80194*0.80298*0.80183
04/14/2014 11:05:00*0.80194*0.80199*0.80202*0.80173
04/14/2014 11:10:00*0.80199*0.80197*0.8022*0.80183
04/14/2014 11:15:00*0.80197*0.80163*0.80211*0.80163
04/14/2014 11:20:00*0.80163*0.80176*0.80187*0.80155
04/14/2014 11:25:00*0.80176*0.80147*0.8019*0.80147
04/14/2014 11:30:00*0.80147*0.80157*0.80174*0.80134
04/14/2014 11:35:00*0.80157*0.80162*0.80183*0.80157
04/14/2014 11:40:00*0.80162*0.80132*0.80169*0.8013
04/14/2014 11:45:00*0.80132*0.80107*0.80132*0.80091
04/14/2014 11:50:00*0.80107*0.80075*0.80109*0.80073
04/14/2014 11:55:00*0.80075*0.80065*0.80075*0.80053
04/14/2014 12:00:00*0.80065*0.80071*0.80079*0.80052
04/14/2014 12:05:00*0.80071*0.80053*0.80073*0.80035
04/14/2014 12:10:00*0.80053*0.80072*0.80074*0.80053
04/14/2014 12:15:00*0.80072*0.80069*0.80073*0.80056
04/14/2014 12:20:00*0.80069*0.80128*0.80135*0.80067
04/14/2014 12:25:00*0.80128*0.80127*0.80137*0.8012
04/14/2014 12:30:00*0.80127*0.80122*0.80134*0.8012
04/14/2014 12:35:00*0.80122*0.80114*0.80122*0.80112
04/14/2014 12:40:00*0.80114*0.80118*0.80125*0.80103
04/14/2014 12:45:00*0.80118*0.80119*0.80121*0.80115
04/14/2014 12:50:00*0.80119*0.80128*0.80128*0.80112
04/14/2014 12:55:00*0.80128*0.80134*0.80137*0.80118
04/14/2014 13:00:00*0.80134*0.80153*0.80174*0.80132
04/14/2014 13:05:00*0.80153*0.80148*0.80161*0.80133
04/14/2014 13:10:00*0.80148*0.80202*0.80214*0.80148
04/14/2014 13:15:00*0.80202*0.80212*0.80216*0.80192
04/14/2014 13:20:00*0.80212*0.80184*0.80221*0.80184
04/14/2014 13:25:00*0.80184*0.8017*0.80195*0.80159
04/14/2014 13:30:00*0.8017*0.80176*0.80178*0.80167
04/14/2014 13:35:00*0.80176*0.80193*0.80198*0.80167
04/14/2014 13:40:00*0.80193*0.80176*0.80197*0.80176
04/14/2014 13:45:00*0.80176*0.80199*0.80199*0.80174
04/14/2014 13:50:00*0.80199*0.80203*0.80204*0.80195
04/14/2014 13:55:00*0.80203*0.80213*0.8023*0.80203
04/14/2014 14:00:00*0.80213*0.80215*0.8022*0.80202
04/14/2014 14:05:00*0.80215*0.8021*0.80218*0.80208
04/14/2014 14:10:00*0.8021*0.8022*0.80228*0.80192
04/14/2014 14:15:00*0.8022*0.80227*0.80227*0.80217
04/14/2014 14:20:00*0.80227*0.80243*0.8025*0.80221
04/14/2014 14:25:00*0.80243*0.80223*0.80244*0.80223
04/14/2014 14:30:00*0.80223*0.80225*0.80232*0.80219
04/14/2014 14:35:00*0.80225*0.8021*0.80225*0.8021
04/14/2014 14:40:00*0.8021*0.80218*0.80223*0.80209
04/14/2014 14:45:00*0.80218*0.80223*0.80232*0.80216
04/14/2014 14:50:00*0.80223*0.80232*0.80244*0.80223
04/14/2014 14:55:00*0.80232*0.80207*0.8024*0.80207
04/14/2014 15:00:00*0.80207*0.80231*0.80231*0.80196
04/14/2014 15:05:00*0.80231*0.8023*0.80234*0.80204
04/14/2014 15:10:00*0.8023*0.80223*0.80245*0.8021
04/14/2014 15:15:00*0.80223*0.80193*0.80224*0.8019
04/14/2014 15:20:00*0.80193*0.80196*0.8021*0.80193
04/14/2014 15:25:00*0.80196*0.80205*0.80207*0.80188
04/14/2014 15:30:00*0.80205*0.80198*0.80205*0.80185
04/14/2014 15:35:00*0.80198*0.8021*0.8022*0.80198
04/14/2014 15:40:00*0.8021*0.80222*0.80237*0.80204
04/14/2014 15:45:00*0.80222*0.80228*0.80233*0.80222
04/14/2014 15:50:00*0.80228*0.80248*0.80255*0.80217
04/14/2014 15:55:00*0.80248*0.80263*0.8028*0.80241
04/14/2014 16:00:00*0.80263*0.80295*0.80308*0.80263
04/14/2014 16:05:00*0.80295*0.80272*0.80296*0.80266
04/14/2014 16:10:00*0.80272*0.80278*0.8028*0.80272
04/14/2014 16:15:00*0.80278*0.80283*0.80295*0.80275
04/14/2014 16:20:00*0.80283*0.80281*0.80288*0.80266
04/14/2014 16:25:00*0.80281*0.80241*0.80282*0.80238
04/14/2014 16:30:00*0.80241*0.80247*0.8026*0.80241
04/14/2014 16:35:00*0.80247*0.80249*0.80259*0.80244
04/14/2014 16:40:00*0.80249*0.80252*0.80266*0.80249
04/14/2014 16:45:00*0.80252*0.80243*0.80263*0.80233
04/14/2014 16:50:00*0.80243*0.80236*0.8025*0.8023
04/14/2014 16:55:00*0.80236*0.80232*0.80237*0.80231
04/14/2014 17:00:00*0.80232*0.80219*0.8024*0.80219
