04/13/2014 15:00:00*0.79709*0.79709*0.79709*0.79709
04/13/2014 15:05:00*0.79709*0.7994*0.79972*0.79709
04/13/2014 15:10:00*0.7994*0.80025*0.80057*0.79935
04/13/2014 15:15:00*0.80025*0.80015*0.80041*0.80005
04/13/2014 15:20:00*0.80015*0.79985*0.80025*0.79985
04/13/2014 15:25:00*0.79985*0.799*0.79985*0.79898
04/13/2014 15:30:00*0.799*0.799*0.79905*0.79872
04/13/2014 15:35:00*0.799*0.79894*0.799*0.79891
04/13/2014 15:40:00*0.79894*0.79919*0.79921*0.79894
04/13/2014 15:45:00*0.79919*0.7992*0.79921*0.79916
04/13/2014 15:50:00*0.7992*0.79909*0.7992*0.79909
04/13/2014 15:55:00*0.79909*0.79922*0.79923*0.79909
04/13/2014 16:00:00*0.79922*0.79922*0.79922*0.79917
04/13/2014 16:05:00*0.79922*0.7993*0.79963*0.79916
04/13/2014 16:10:00*0.7993*0.7993*0.79933*0.79913
04/13/2014 16:15:00*0.7993*0.79955*0.79955*0.79913
04/13/2014 16:20:00*0.79955*0.79949*0.79957*0.79948
04/13/2014 16:25:00*0.79949*0.79928*0.79949*0.79908
04/13/2014 16:30:00*0.79928*0.79931*0.79931*0.79887
04/13/2014 16:35:00*0.79931*0.79936*0.79936*0.79918
04/13/2014 16:40:00*0.79936*0.79939*0.79939*0.79936
04/13/2014 16:45:00*0.79939*0.79961*0.79962*0.79926
04/13/2014 16:50:00*0.79961*0.7996*0.79961*0.79955
04/13/2014 16:55:00*0.7996*0.79956*0.79961*0.79956
04/13/2014 17:00:00*0.79956*0.79956*0.79956*0.79956
