04/10/2014 17:05:00*0.80113*0.80123*0.80142*0.80064
04/10/2014 17:10:00*0.80123*0.80122*0.80137*0.80108
04/10/2014 17:15:00*0.80122*0.80117*0.80122*0.80109
04/10/2014 17:20:00*0.80117*0.80128*0.80129*0.80112
04/10/2014 17:25:00*0.80128*0.80118*0.8013*0.80116
04/10/2014 17:30:00*0.80118*0.80123*0.80124*0.80113
04/10/2014 17:35:00*0.80123*0.80116*0.8013*0.80103
04/10/2014 17:40:00*0.80116*0.80117*0.80126*0.80115
04/10/2014 17:45:00*0.80117*0.80109*0.80121*0.80099
04/10/2014 17:50:00*0.80109*0.80133*0.80136*0.80108
04/10/2014 17:55:00*0.80133*0.80132*0.80138*0.80126
04/10/2014 18:00:00*0.80132*0.80121*0.80132*0.80117
04/10/2014 18:05:00*0.80121*0.80116*0.80129*0.80108
04/10/2014 18:10:00*0.80116*0.80119*0.80125*0.80105
04/10/2014 18:15:00*0.80119*0.80125*0.80125*0.80114
04/10/2014 18:20:00*0.80125*0.80125*0.80132*0.80121
04/10/2014 18:25:00*0.80125*0.80133*0.80137*0.80125
04/10/2014 18:30:00*0.80133*0.80124*0.80142*0.80119
04/10/2014 18:35:00*0.80124*0.80124*0.80124*0.8011
04/10/2014 18:40:00*0.80124*0.80125*0.80126*0.80121
04/10/2014 18:45:00*0.80125*0.80126*0.80129*0.80124
04/10/2014 18:50:00*0.80126*0.80133*0.80133*0.80125
04/10/2014 18:55:00*0.80133*0.80144*0.80144*0.80131
04/10/2014 19:00:00*0.80144*0.80157*0.80157*0.80144
04/10/2014 19:05:00*0.80157*0.80141*0.80167*0.80141
04/10/2014 19:10:00*0.80141*0.80156*0.80161*0.80141
04/10/2014 19:15:00*0.80156*0.80156*0.80159*0.80156
04/10/2014 19:20:00*0.80156*0.80156*0.80162*0.80151
04/10/2014 19:25:00*0.80156*0.80161*0.80161*0.80153
04/10/2014 19:30:00*0.80161*0.80144*0.80161*0.80144
04/10/2014 19:35:00*0.80144*0.80151*0.80152*0.80143
04/10/2014 19:40:00*0.80151*0.80142*0.80163*0.8014
04/10/2014 19:45:00*0.80142*0.80149*0.80152*0.80134
04/10/2014 19:50:00*0.80149*0.80139*0.80149*0.80134
04/10/2014 19:55:00*0.80139*0.80125*0.80142*0.80121
04/10/2014 20:00:00*0.80125*0.80113*0.80132*0.80108
04/10/2014 20:05:00*0.80113*0.80139*0.80145*0.80113
04/10/2014 20:10:00*0.80139*0.80087*0.80139*0.80087
04/10/2014 20:15:00*0.80087*0.80065*0.80091*0.80061
04/10/2014 20:20:00*0.80065*0.80068*0.80077*0.80057
04/10/2014 20:25:00*0.80068*0.80078*0.80082*0.80066
04/10/2014 20:30:00*0.80078*0.80084*0.80086*0.80067
04/10/2014 20:35:00*0.80084*0.80084*0.80088*0.80078
04/10/2014 20:40:00*0.80084*0.80082*0.80094*0.8008
04/10/2014 20:45:00*0.80082*0.8008*0.80087*0.80069
04/10/2014 20:50:00*0.8008*0.80079*0.8009*0.80071
04/10/2014 20:55:00*0.80079*0.80091*0.80091*0.80065
04/10/2014 21:00:00*0.80091*0.80069*0.80091*0.80065
04/10/2014 21:05:00*0.80069*0.80066*0.80082*0.80064
04/10/2014 21:10:00*0.80066*0.80073*0.80077*0.80058
04/10/2014 21:15:00*0.80073*0.80083*0.80086*0.80063
04/10/2014 21:20:00*0.80083*0.80079*0.80096*0.80074
04/10/2014 21:25:00*0.80079*0.80096*0.801*0.80072
04/10/2014 21:30:00*0.80096*0.80094*0.80111*0.80092
04/10/2014 21:35:00*0.80094*0.8008*0.80101*0.80074
04/10/2014 21:40:00*0.8008*0.80095*0.80096*0.80075
04/10/2014 21:45:00*0.80095*0.80107*0.8011*0.80094
04/10/2014 21:50:00*0.80107*0.80117*0.8012*0.801
04/10/2014 21:55:00*0.80117*0.80118*0.80138*0.80114
04/10/2014 22:00:00*0.80118*0.80107*0.80118*0.80106
04/10/2014 22:05:00*0.80107*0.80098*0.80109*0.80094
04/10/2014 22:10:00*0.80098*0.80097*0.8011*0.80089
04/10/2014 22:15:00*0.80097*0.80103*0.80109*0.80095
04/10/2014 22:20:00*0.80103*0.80118*0.80118*0.80103
04/10/2014 22:25:00*0.80118*0.80108*0.80118*0.80108
04/10/2014 22:30:00*0.80108*0.80117*0.80117*0.80106
04/10/2014 22:35:00*0.80117*0.80112*0.80117*0.80112
04/10/2014 22:40:00*0.80112*0.80118*0.80118*0.80109
04/10/2014 22:45:00*0.80118*0.80132*0.80132*0.8011
04/10/2014 22:50:00*0.80132*0.80141*0.80141*0.80128
04/10/2014 22:55:00*0.80141*0.80155*0.80171*0.80141
04/10/2014 23:00:00*0.80155*0.80151*0.80158*0.80148
04/10/2014 23:05:00*0.80151*0.80142*0.80151*0.8014
04/10/2014 23:10:00*0.80142*0.80149*0.80152*0.80141
04/10/2014 23:15:00*0.80149*0.80149*0.80152*0.8014
04/10/2014 23:20:00*0.80149*0.80146*0.80151*0.80142
04/10/2014 23:25:00*0.80146*0.80145*0.80148*0.80145
04/10/2014 23:30:00*0.80145*0.80146*0.80147*0.80145
04/10/2014 23:35:00*0.80146*0.80144*0.80154*0.80144
04/10/2014 23:40:00*0.80144*0.80145*0.80145*0.80143
04/10/2014 23:45:00*0.80145*0.80161*0.80161*0.80143
04/10/2014 23:50:00*0.80161*0.80155*0.80162*0.80149
04/10/2014 23:55:00*0.80155*0.80125*0.80156*0.80123
04/11/2014 00:00:00*0.80125*0.80127*0.80136*0.80122
04/11/2014 00:05:00*0.80127*0.80122*0.80149*0.80122
04/11/2014 00:10:00*0.80122*0.80116*0.80122*0.80101
04/11/2014 00:15:00*0.80116*0.80123*0.80126*0.80116
04/11/2014 00:20:00*0.80123*0.80122*0.80123*0.80116
04/11/2014 00:25:00*0.80122*0.80117*0.80124*0.80114
04/11/2014 00:30:00*0.80117*0.80111*0.80125*0.80111
04/11/2014 00:35:00*0.80111*0.80125*0.80125*0.80111
04/11/2014 00:40:00*0.80125*0.80133*0.80139*0.80125
04/11/2014 00:45:00*0.80133*0.80125*0.80137*0.80124
04/11/2014 00:50:00*0.80125*0.80123*0.80128*0.8012
04/11/2014 00:55:00*0.80123*0.80119*0.80123*0.80114
04/11/2014 01:00:00*0.80119*0.80122*0.80122*0.80116
04/11/2014 01:05:00*0.80122*0.80127*0.80127*0.80121
04/11/2014 01:10:00*0.80127*0.80122*0.80129*0.80122
04/11/2014 01:15:00*0.80122*0.80128*0.80129*0.80113
04/11/2014 01:20:00*0.80128*0.80148*0.80148*0.80126
04/11/2014 01:25:00*0.80148*0.80156*0.80159*0.8013
04/11/2014 01:30:00*0.80156*0.8014*0.80156*0.80139
04/11/2014 01:35:00*0.8014*0.80122*0.80142*0.80122
04/11/2014 01:40:00*0.80122*0.80125*0.80135*0.80121
04/11/2014 01:45:00*0.80125*0.80124*0.80132*0.80115
04/11/2014 01:50:00*0.80124*0.80139*0.80143*0.80121
04/11/2014 01:55:00*0.80139*0.80152*0.80155*0.80129
04/11/2014 02:00:00*0.80152*0.80159*0.80159*0.80134
04/11/2014 02:05:00*0.80159*0.80152*0.80171*0.80139
04/11/2014 02:10:00*0.80152*0.80102*0.80152*0.80102
04/11/2014 02:15:00*0.80102*0.80109*0.80143*0.80101
04/11/2014 02:20:00*0.80109*0.80103*0.80119*0.80097
04/11/2014 02:25:00*0.80103*0.80109*0.80111*0.80098
04/11/2014 02:30:00*0.80109*0.80125*0.8013*0.80106
04/11/2014 02:35:00*0.80125*0.80091*0.80128*0.80069
04/11/2014 02:40:00*0.80091*0.80117*0.80121*0.80087
04/11/2014 02:45:00*0.80117*0.80123*0.80137*0.80106
04/11/2014 02:50:00*0.80123*0.80079*0.80123*0.80064
04/11/2014 02:55:00*0.80079*0.80081*0.8009*0.80061
04/11/2014 03:00:00*0.80081*0.801*0.80108*0.80081
04/11/2014 03:05:00*0.801*0.80074*0.80106*0.80062
04/11/2014 03:10:00*0.80074*0.80044*0.80074*0.80044
04/11/2014 03:15:00*0.80044*0.80062*0.80066*0.80005
04/11/2014 03:20:00*0.80062*0.80064*0.80083*0.80062
04/11/2014 03:25:00*0.80064*0.80111*0.80112*0.80062
04/11/2014 03:30:00*0.80111*0.80108*0.80127*0.80096
04/11/2014 03:35:00*0.80108*0.80119*0.80126*0.80106
04/11/2014 03:40:00*0.80119*0.80105*0.80128*0.80095
04/11/2014 03:45:00*0.80105*0.80107*0.80116*0.80103
04/11/2014 03:50:00*0.80107*0.80085*0.80111*0.80077
04/11/2014 03:55:00*0.80085*0.80074*0.8009*0.80074
04/11/2014 04:00:00*0.80074*0.8004*0.80075*0.80034
04/11/2014 04:05:00*0.8004*0.80079*0.8009*0.80037
04/11/2014 04:10:00*0.80079*0.80064*0.80085*0.80048
04/11/2014 04:15:00*0.80064*0.80081*0.80088*0.80058
04/11/2014 04:20:00*0.80081*0.80052*0.80083*0.80042
04/11/2014 04:25:00*0.80052*0.8005*0.80059*0.80047
04/11/2014 04:30:00*0.8005*0.80066*0.80067*0.80046
04/11/2014 04:35:00*0.80066*0.80093*0.80093*0.80066
04/11/2014 04:40:00*0.80093*0.8009*0.80096*0.80086
04/11/2014 04:45:00*0.8009*0.80099*0.80104*0.8009
04/11/2014 04:50:00*0.80099*0.80096*0.80113*0.80094
04/11/2014 04:55:00*0.80096*0.80086*0.80099*0.80083
04/11/2014 05:00:00*0.80086*0.80099*0.80099*0.80071
04/11/2014 05:05:00*0.80099*0.80114*0.80114*0.80081
04/11/2014 05:10:00*0.80114*0.80095*0.80119*0.80094
04/11/2014 05:15:00*0.80095*0.80101*0.80107*0.80092
04/11/2014 05:20:00*0.80101*0.80102*0.80108*0.8009
04/11/2014 05:25:00*0.80102*0.80102*0.80112*0.80096
04/11/2014 05:30:00*0.80102*0.80122*0.80128*0.80102
04/11/2014 05:35:00*0.80122*0.80129*0.80145*0.80122
04/11/2014 05:40:00*0.80129*0.80133*0.8015*0.80128
04/11/2014 05:45:00*0.80133*0.80146*0.8015*0.80129
04/11/2014 05:50:00*0.80146*0.80181*0.80185*0.80145
04/11/2014 05:55:00*0.80181*0.80192*0.80197*0.80177
04/11/2014 06:00:00*0.80192*0.8018*0.80201*0.80169
04/11/2014 06:05:00*0.8018*0.80153*0.8018*0.80151
04/11/2014 06:10:00*0.80153*0.80118*0.80156*0.80106
04/11/2014 06:15:00*0.80118*0.8014*0.80155*0.80117
04/11/2014 06:20:00*0.8014*0.80138*0.80149*0.80113
04/11/2014 06:25:00*0.80138*0.80105*0.80145*0.80103
04/11/2014 06:30:00*0.80105*0.80094*0.80115*0.80086
04/11/2014 06:35:00*0.80094*0.80093*0.80109*0.80084
04/11/2014 06:40:00*0.80093*0.80073*0.80099*0.8007
04/11/2014 06:45:00*0.80073*0.80092*0.80093*0.80068
04/11/2014 06:50:00*0.80092*0.80094*0.80108*0.80082
04/11/2014 06:55:00*0.80094*0.80107*0.80118*0.80087
04/11/2014 07:00:00*0.80107*0.80114*0.80132*0.80098
04/11/2014 07:05:00*0.80114*0.8007*0.80115*0.8006
04/11/2014 07:10:00*0.8007*0.79935*0.80073*0.7991
04/11/2014 07:15:00*0.79935*0.79925*0.79939*0.799
04/11/2014 07:20:00*0.79925*0.79905*0.79925*0.79894
04/11/2014 07:25:00*0.79905*0.7996*0.7996*0.79889
04/11/2014 07:30:00*0.7996*0.79931*0.79989*0.79909
04/11/2014 07:35:00*0.79931*0.79923*0.79945*0.79909
04/11/2014 07:40:00*0.79923*0.79921*0.79956*0.79891
04/11/2014 07:45:00*0.79921*0.79925*0.79925*0.79894
04/11/2014 07:50:00*0.79925*0.80008*0.80039*0.79918
04/11/2014 07:55:00*0.80008*0.79954*0.8001*0.79954
04/11/2014 08:00:00*0.79954*0.79915*0.79957*0.79904
04/11/2014 08:05:00*0.79915*0.79904*0.79942*0.79904
04/11/2014 08:10:00*0.79904*0.79884*0.79912*0.79876
04/11/2014 08:15:00*0.79884*0.7987*0.79886*0.79813
04/11/2014 08:20:00*0.7987*0.79824*0.79902*0.79823
04/11/2014 08:25:00*0.79824*0.79833*0.79837*0.79799
04/11/2014 08:30:00*0.79833*0.79845*0.79848*0.79794
04/11/2014 08:35:00*0.79845*0.79823*0.79877*0.79816
04/11/2014 08:40:00*0.79823*0.79825*0.79832*0.79761
04/11/2014 08:45:00*0.79825*0.79851*0.79856*0.79805
04/11/2014 08:50:00*0.79851*0.79882*0.79905*0.79848
04/11/2014 08:55:00*0.79882*0.79863*0.79885*0.7985
04/11/2014 09:00:00*0.79863*0.79899*0.79927*0.7986
04/11/2014 09:05:00*0.79899*0.79897*0.79919*0.79877
04/11/2014 09:10:00*0.79897*0.7989*0.79906*0.79878
04/11/2014 09:15:00*0.7989*0.79889*0.799*0.79866
04/11/2014 09:20:00*0.79889*0.79847*0.79899*0.79847
04/11/2014 09:25:00*0.79847*0.79861*0.79869*0.79831
04/11/2014 09:30:00*0.79861*0.79856*0.79879*0.79849
04/11/2014 09:35:00*0.79856*0.79864*0.79899*0.79844
04/11/2014 09:40:00*0.79864*0.79885*0.79896*0.79828
04/11/2014 09:45:00*0.79885*0.79893*0.79918*0.79879
04/11/2014 09:50:00*0.79893*0.79908*0.79917*0.79891
04/11/2014 09:55:00*0.79908*0.79928*0.79937*0.79902
04/11/2014 10:00:00*0.79928*0.79921*0.79939*0.79903
04/11/2014 10:05:00*0.79921*0.79914*0.7995*0.79894
04/11/2014 10:10:00*0.79914*0.79838*0.79914*0.79796
04/11/2014 10:15:00*0.79838*0.79826*0.79876*0.79818
04/11/2014 10:20:00*0.79826*0.79817*0.79861*0.79817
04/11/2014 10:25:00*0.79817*0.7984*0.79844*0.79786
04/11/2014 10:30:00*0.7984*0.79857*0.79878*0.7983
04/11/2014 10:35:00*0.79857*0.79876*0.7988*0.79834
04/11/2014 10:40:00*0.79876*0.79813*0.79882*0.79811
04/11/2014 10:45:00*0.79813*0.79809*0.7984*0.79799
04/11/2014 10:50:00*0.79809*0.79803*0.79829*0.79783
04/11/2014 10:55:00*0.79803*0.79854*0.79856*0.79791
04/11/2014 11:00:00*0.79854*0.79949*0.79957*0.7985
04/11/2014 11:05:00*0.79949*0.79932*0.79949*0.79911
04/11/2014 11:10:00*0.79932*0.79891*0.79932*0.79886
04/11/2014 11:15:00*0.79891*0.79871*0.79891*0.79866
04/11/2014 11:20:00*0.79871*0.79869*0.7989*0.79862
04/11/2014 11:25:00*0.79869*0.7985*0.79876*0.79824
04/11/2014 11:30:00*0.7985*0.79836*0.79874*0.79829
04/11/2014 11:35:00*0.79836*0.79866*0.79868*0.79826
04/11/2014 11:40:00*0.79866*0.7983*0.79892*0.79829
04/11/2014 11:45:00*0.7983*0.79824*0.79835*0.79809
04/11/2014 11:50:00*0.79824*0.79788*0.79824*0.79785
04/11/2014 11:55:00*0.79788*0.79809*0.79816*0.79782
04/11/2014 12:00:00*0.79809*0.79795*0.79819*0.79792
04/11/2014 12:05:00*0.79795*0.7985*0.79855*0.79795
04/11/2014 12:10:00*0.7985*0.79845*0.79857*0.79816
04/11/2014 12:15:00*0.79845*0.79821*0.79859*0.79821
04/11/2014 12:20:00*0.79821*0.79841*0.79849*0.79821
04/11/2014 12:25:00*0.79841*0.79822*0.79841*0.79818
04/11/2014 12:30:00*0.79822*0.79795*0.79829*0.79791
04/11/2014 12:35:00*0.79795*0.79777*0.79799*0.79773
04/11/2014 12:40:00*0.79777*0.79801*0.79801*0.79777
04/11/2014 12:45:00*0.79801*0.79819*0.79829*0.79801
04/11/2014 12:50:00*0.79819*0.79841*0.79843*0.79816
04/11/2014 12:55:00*0.79841*0.79793*0.79842*0.79793
04/11/2014 13:00:00*0.79793*0.79809*0.79811*0.79788
04/11/2014 13:05:00*0.79809*0.79773*0.79812*0.79768
04/11/2014 13:10:00*0.79773*0.79731*0.79774*0.79697
04/11/2014 13:15:00*0.79731*0.79721*0.79761*0.79716
04/11/2014 13:20:00*0.79721*0.79736*0.79741*0.79708
04/11/2014 13:25:00*0.79736*0.79747*0.79766*0.79729
04/11/2014 13:30:00*0.79747*0.79726*0.79754*0.79713
04/11/2014 13:35:00*0.79726*0.797*0.79727*0.797
04/11/2014 13:40:00*0.797*0.79712*0.79712*0.79675
04/11/2014 13:45:00*0.79712*0.79728*0.79737*0.79709
04/11/2014 13:50:00*0.79728*0.79746*0.79755*0.79727
04/11/2014 13:55:00*0.79746*0.79734*0.79746*0.79724
04/11/2014 14:00:00*0.79734*0.79734*0.79745*0.79708
04/11/2014 14:05:00*0.79734*0.79746*0.79753*0.79734
04/11/2014 14:10:00*0.79746*0.7976*0.79775*0.7974
04/11/2014 14:15:00*0.7976*0.79712*0.79763*0.79712
04/11/2014 14:20:00*0.79712*0.79725*0.79731*0.79703
04/11/2014 14:25:00*0.79725*0.79761*0.79775*0.79724
04/11/2014 14:30:00*0.79761*0.79745*0.79775*0.79743
04/11/2014 14:35:00*0.79745*0.79766*0.79775*0.79745
04/11/2014 14:40:00*0.79766*0.79787*0.79789*0.79766
04/11/2014 14:45:00*0.79787*0.79762*0.79788*0.79762
04/11/2014 14:50:00*0.79762*0.79736*0.79763*0.79736
04/11/2014 14:55:00*0.79736*0.7977*0.79774*0.79735
04/11/2014 15:00:00*0.7977*0.79831*0.79831*0.79761
04/11/2014 15:05:00*0.79831*0.79816*0.79838*0.79799
04/11/2014 15:10:00*0.79816*0.79809*0.79816*0.79803
04/11/2014 15:15:00*0.79809*0.79772*0.79813*0.79772
04/11/2014 15:20:00*0.79772*0.79764*0.79784*0.79763
04/11/2014 15:25:00*0.79764*0.79781*0.79783*0.79759
04/11/2014 15:30:00*0.79781*0.79783*0.7979*0.79775
04/11/2014 15:35:00*0.79783*0.79784*0.79788*0.79778
04/11/2014 15:40:00*0.79784*0.79777*0.79801*0.79775
04/11/2014 15:45:00*0.79777*0.79772*0.79787*0.79771
04/11/2014 15:50:00*0.79772*0.79768*0.79775*0.79766
04/11/2014 15:55:00*0.79768*0.79753*0.79768*0.79738
04/11/2014 16:00:00*0.79753*0.79752*0.79771*0.79749
04/11/2014 16:05:00*0.79752*0.79773*0.79774*0.79751
04/11/2014 16:10:00*0.79773*0.79754*0.79778*0.79754
04/11/2014 16:15:00*0.79754*0.79738*0.79754*0.79738
04/11/2014 16:20:00*0.79738*0.79768*0.79768*0.79735
04/11/2014 16:25:00*0.79768*0.79792*0.79793*0.79763
04/11/2014 16:30:00*0.79792*0.7978*0.79792*0.79779
04/11/2014 16:35:00*0.7978*0.79758*0.7978*0.79752
04/11/2014 16:40:00*0.79758*0.79745*0.79765*0.79723
04/11/2014 16:45:00*0.79745*0.79745*0.7976*0.79738
04/11/2014 16:50:00*0.79745*0.79724*0.79745*0.7972
04/11/2014 16:55:00*0.79724*0.79719*0.79748*0.79719
