04/09/2014 17:05:00*0.80807*0.80784*0.80837*0.8078
04/09/2014 17:10:00*0.80784*0.80823*0.80827*0.80771
04/09/2014 17:15:00*0.80823*0.80812*0.80823*0.80804
04/09/2014 17:20:00*0.80812*0.80812*0.80838*0.80807
04/09/2014 17:25:00*0.80812*0.80814*0.80816*0.80811
04/09/2014 17:30:00*0.80814*0.80812*0.8083*0.80811
04/09/2014 17:35:00*0.80812*0.8082*0.80823*0.80809
04/09/2014 17:40:00*0.8082*0.80819*0.80825*0.80816
04/09/2014 17:45:00*0.80819*0.80813*0.8082*0.80807
04/09/2014 17:50:00*0.80813*0.80805*0.8082*0.80805
04/09/2014 17:55:00*0.80805*0.8081*0.80815*0.80798
04/09/2014 18:00:00*0.8081*0.80799*0.80814*0.80795
04/09/2014 18:05:00*0.80799*0.8081*0.80812*0.80797
04/09/2014 18:10:00*0.8081*0.80808*0.80814*0.80805
04/09/2014 18:15:00*0.80808*0.80809*0.80813*0.80806
04/09/2014 18:20:00*0.80809*0.80801*0.80817*0.80801
04/09/2014 18:25:00*0.80801*0.808*0.80801*0.80796
04/09/2014 18:30:00*0.808*0.80796*0.80804*0.80796
04/09/2014 18:35:00*0.80796*0.80806*0.80807*0.80796
04/09/2014 18:40:00*0.80806*0.80809*0.80809*0.80799
04/09/2014 18:45:00*0.80809*0.80804*0.80811*0.80802
04/09/2014 18:50:00*0.80804*0.80796*0.80806*0.80795
04/09/2014 18:55:00*0.80796*0.80798*0.80801*0.80794
04/09/2014 19:00:00*0.80798*0.808*0.80802*0.80792
04/09/2014 19:05:00*0.808*0.80793*0.80803*0.80791
04/09/2014 19:10:00*0.80793*0.80792*0.80796*0.80792
04/09/2014 19:15:00*0.80792*0.80803*0.80803*0.80792
04/09/2014 19:20:00*0.80803*0.80814*0.80814*0.808
04/09/2014 19:25:00*0.80814*0.80814*0.80818*0.80814
04/09/2014 19:30:00*0.80814*0.80823*0.80825*0.80813
04/09/2014 19:35:00*0.80823*0.80815*0.80825*0.80815
04/09/2014 19:40:00*0.80815*0.80808*0.80818*0.80804
04/09/2014 19:45:00*0.80808*0.80815*0.80824*0.80808
04/09/2014 19:50:00*0.80815*0.80828*0.80828*0.80815
04/09/2014 19:55:00*0.80828*0.80812*0.80828*0.80811
04/09/2014 20:00:00*0.80812*0.80856*0.80856*0.80812
04/09/2014 20:05:00*0.80856*0.80828*0.80858*0.80827
04/09/2014 20:10:00*0.80828*0.80848*0.8085*0.80825
04/09/2014 20:15:00*0.80848*0.8085*0.80856*0.80835
04/09/2014 20:20:00*0.8085*0.80849*0.80859*0.80847
04/09/2014 20:25:00*0.80849*0.80848*0.80857*0.80844
04/09/2014 20:30:00*0.80848*0.80843*0.80853*0.80843
04/09/2014 20:35:00*0.80843*0.80841*0.80848*0.80836
04/09/2014 20:40:00*0.80841*0.80849*0.80849*0.80837
04/09/2014 20:45:00*0.80849*0.80843*0.80852*0.8084
04/09/2014 20:50:00*0.80843*0.80833*0.80843*0.80829
04/09/2014 20:55:00*0.80833*0.80793*0.80836*0.80784
04/09/2014 21:00:00*0.80793*0.80771*0.80793*0.80758
04/09/2014 21:05:00*0.80771*0.80775*0.80777*0.80763
04/09/2014 21:10:00*0.80775*0.8078*0.8078*0.80767
04/09/2014 21:15:00*0.8078*0.80772*0.80785*0.80768
04/09/2014 21:20:00*0.80772*0.808*0.80801*0.80772
04/09/2014 21:25:00*0.808*0.80799*0.80815*0.80799
04/09/2014 21:30:00*0.80799*0.80823*0.80823*0.80789
04/09/2014 21:35:00*0.80823*0.80812*0.80852*0.80806
04/09/2014 21:40:00*0.80812*0.80806*0.80819*0.80799
04/09/2014 21:45:00*0.80806*0.80817*0.80832*0.80806
04/09/2014 21:50:00*0.80817*0.80804*0.80834*0.80803
04/09/2014 21:55:00*0.80804*0.80789*0.80816*0.80789
04/09/2014 22:00:00*0.80789*0.80754*0.8079*0.80748
04/09/2014 22:05:00*0.80754*0.80797*0.80805*0.80751
04/09/2014 22:10:00*0.80797*0.80751*0.80798*0.80751
04/09/2014 22:15:00*0.80751*0.80764*0.80772*0.80743
04/09/2014 22:20:00*0.80764*0.80742*0.80766*0.80742
04/09/2014 22:25:00*0.80742*0.80733*0.8075*0.80733
04/09/2014 22:30:00*0.80733*0.80725*0.8074*0.80725
04/09/2014 22:35:00*0.80725*0.80718*0.80731*0.80712
04/09/2014 22:40:00*0.80718*0.80717*0.80718*0.80709
04/09/2014 22:45:00*0.80717*0.80714*0.8072*0.80702
04/09/2014 22:50:00*0.80714*0.80715*0.80722*0.8071
04/09/2014 22:55:00*0.80715*0.80711*0.80715*0.80703
04/09/2014 23:00:00*0.80711*0.80707*0.80714*0.807
04/09/2014 23:05:00*0.80707*0.80719*0.80725*0.80707
04/09/2014 23:10:00*0.80719*0.80729*0.80737*0.80717
04/09/2014 23:15:00*0.80729*0.80719*0.80731*0.80714
04/09/2014 23:20:00*0.80719*0.80715*0.8073*0.80709
04/09/2014 23:25:00*0.80715*0.80708*0.80718*0.80705
04/09/2014 23:30:00*0.80708*0.807*0.80714*0.80695
04/09/2014 23:35:00*0.807*0.80697*0.8071*0.80697
04/09/2014 23:40:00*0.80697*0.80684*0.80697*0.8068
04/09/2014 23:45:00*0.80684*0.80677*0.8069*0.80677
04/09/2014 23:50:00*0.80677*0.80681*0.80684*0.80677
04/09/2014 23:55:00*0.80681*0.80676*0.80691*0.80674
04/10/2014 00:00:00*0.80676*0.80675*0.80684*0.8067
04/10/2014 00:05:00*0.80675*0.80673*0.8068*0.80668
04/10/2014 00:10:00*0.80673*0.80669*0.80674*0.80665
04/10/2014 00:15:00*0.80669*0.80669*0.80672*0.80665
04/10/2014 00:20:00*0.80669*0.80681*0.80681*0.80668
04/10/2014 00:25:00*0.80681*0.80677*0.80708*0.80674
04/10/2014 00:30:00*0.80677*0.80668*0.80686*0.80668
04/10/2014 00:35:00*0.80668*0.80648*0.8067*0.80643
04/10/2014 00:40:00*0.80648*0.8064*0.8065*0.80637
04/10/2014 00:45:00*0.8064*0.80656*0.80656*0.8064
04/10/2014 00:50:00*0.80656*0.80673*0.80673*0.80636
04/10/2014 00:55:00*0.80673*0.80693*0.80694*0.8067
04/10/2014 01:00:00*0.80693*0.8071*0.80711*0.80685
04/10/2014 01:05:00*0.8071*0.80716*0.80722*0.80708
04/10/2014 01:10:00*0.80716*0.80693*0.80721*0.8069
04/10/2014 01:15:00*0.80693*0.80706*0.80717*0.80692
04/10/2014 01:20:00*0.80706*0.80703*0.80708*0.80701
04/10/2014 01:25:00*0.80703*0.80698*0.80704*0.80694
04/10/2014 01:30:00*0.80698*0.80704*0.80709*0.80695
04/10/2014 01:35:00*0.80704*0.80704*0.80711*0.80695
04/10/2014 01:40:00*0.80704*0.8072*0.80722*0.80701
04/10/2014 01:45:00*0.8072*0.80713*0.80722*0.80709
04/10/2014 01:50:00*0.80713*0.80724*0.80724*0.8071
04/10/2014 01:55:00*0.80724*0.80717*0.80727*0.80715
04/10/2014 02:00:00*0.80717*0.80705*0.80717*0.80705
04/10/2014 02:05:00*0.80705*0.80718*0.8072*0.80687
04/10/2014 02:10:00*0.80718*0.80738*0.80751*0.80704
04/10/2014 02:15:00*0.80738*0.80752*0.80768*0.80728
04/10/2014 02:20:00*0.80752*0.80781*0.8079*0.8075
04/10/2014 02:25:00*0.80781*0.80784*0.80797*0.80776
04/10/2014 02:30:00*0.80784*0.80821*0.80821*0.80782
04/10/2014 02:35:00*0.80821*0.80823*0.80826*0.80806
04/10/2014 02:40:00*0.80823*0.80848*0.80848*0.80819
04/10/2014 02:45:00*0.80848*0.80854*0.80881*0.80845
04/10/2014 02:50:00*0.80854*0.80838*0.80863*0.80835
04/10/2014 02:55:00*0.80838*0.80817*0.80845*0.80804
04/10/2014 03:00:00*0.80817*0.80817*0.80833*0.80799
04/10/2014 03:05:00*0.80817*0.80799*0.80841*0.80794
04/10/2014 03:10:00*0.80799*0.80778*0.8084*0.80778
04/10/2014 03:15:00*0.80778*0.8075*0.80782*0.80712
04/10/2014 03:20:00*0.8075*0.80733*0.80767*0.8073
04/10/2014 03:25:00*0.80733*0.80712*0.80734*0.80697
04/10/2014 03:30:00*0.80712*0.80676*0.80717*0.80666
04/10/2014 03:35:00*0.80676*0.80675*0.80699*0.8066
04/10/2014 03:40:00*0.80675*0.8071*0.80719*0.80672
04/10/2014 03:45:00*0.8071*0.8065*0.80711*0.80645
04/10/2014 03:50:00*0.8065*0.80643*0.80664*0.80626
04/10/2014 03:55:00*0.80643*0.80661*0.80661*0.80634
04/10/2014 04:00:00*0.80661*0.80685*0.80689*0.80656
04/10/2014 04:05:00*0.80685*0.80675*0.80693*0.80661
04/10/2014 04:10:00*0.80675*0.80689*0.80701*0.80672
04/10/2014 04:15:00*0.80689*0.80703*0.80714*0.80689
04/10/2014 04:20:00*0.80703*0.80702*0.80718*0.8069
04/10/2014 04:25:00*0.80702*0.80684*0.80713*0.80683
04/10/2014 04:30:00*0.80684*0.80676*0.80698*0.80665
04/10/2014 04:35:00*0.80676*0.80686*0.80688*0.80669
04/10/2014 04:40:00*0.80686*0.80685*0.80692*0.80666
04/10/2014 04:45:00*0.80685*0.80649*0.80685*0.80646
04/10/2014 04:50:00*0.80649*0.80649*0.8065*0.80632
04/10/2014 04:55:00*0.80649*0.80662*0.80682*0.80647
04/10/2014 05:00:00*0.80662*0.8066*0.80664*0.80626
04/10/2014 05:05:00*0.8066*0.80683*0.80691*0.80655
04/10/2014 05:10:00*0.80683*0.80687*0.80696*0.80652
04/10/2014 05:15:00*0.80687*0.80676*0.80695*0.80672
04/10/2014 05:20:00*0.80676*0.80669*0.80696*0.80669
04/10/2014 05:25:00*0.80669*0.80632*0.80685*0.80629
04/10/2014 05:30:00*0.80632*0.80635*0.80648*0.80615
04/10/2014 05:35:00*0.80635*0.80616*0.80641*0.80608
04/10/2014 05:40:00*0.80616*0.80613*0.80622*0.8058
04/10/2014 05:45:00*0.80613*0.806*0.80614*0.80595
04/10/2014 05:50:00*0.806*0.80618*0.80618*0.80593
04/10/2014 05:55:00*0.80618*0.8058*0.80619*0.80577
04/10/2014 06:00:00*0.8058*0.80592*0.80628*0.8058
04/10/2014 06:05:00*0.80592*0.80589*0.80611*0.80581
04/10/2014 06:10:00*0.80589*0.80549*0.80606*0.80547
04/10/2014 06:15:00*0.80549*0.80535*0.80549*0.80518
04/10/2014 06:20:00*0.80535*0.80556*0.80562*0.80533
04/10/2014 06:25:00*0.80556*0.80613*0.80615*0.80554
04/10/2014 06:30:00*0.80613*0.80646*0.80674*0.80613
04/10/2014 06:35:00*0.80646*0.8064*0.80653*0.80632
04/10/2014 06:40:00*0.8064*0.80632*0.80648*0.8063
04/10/2014 06:45:00*0.80632*0.80611*0.80633*0.80606
04/10/2014 06:50:00*0.80611*0.80607*0.80612*0.80581
04/10/2014 06:55:00*0.80607*0.80606*0.80612*0.80599
04/10/2014 07:00:00*0.80606*0.80575*0.80634*0.8057
04/10/2014 07:05:00*0.80575*0.80575*0.80581*0.80539
04/10/2014 07:10:00*0.80575*0.80562*0.80583*0.80544
04/10/2014 07:15:00*0.80562*0.80601*0.80601*0.8055
04/10/2014 07:20:00*0.80601*0.80576*0.80624*0.80575
04/10/2014 07:25:00*0.80576*0.80544*0.80577*0.80532
04/10/2014 07:30:00*0.80544*0.80554*0.8057*0.80537
04/10/2014 07:35:00*0.80554*0.80565*0.80569*0.8054
04/10/2014 07:40:00*0.80565*0.8056*0.80577*0.80552
04/10/2014 07:45:00*0.8056*0.80579*0.80591*0.8056
04/10/2014 07:50:00*0.80579*0.80621*0.80621*0.80575
04/10/2014 07:55:00*0.80621*0.80624*0.80638*0.80614
04/10/2014 08:00:00*0.80624*0.80635*0.80646*0.80624
04/10/2014 08:05:00*0.80635*0.80643*0.80643*0.80621
04/10/2014 08:10:00*0.80643*0.80608*0.80654*0.80601
04/10/2014 08:15:00*0.80608*0.80542*0.80608*0.80541
04/10/2014 08:20:00*0.80542*0.80549*0.80562*0.8053
04/10/2014 08:25:00*0.80549*0.80561*0.80572*0.80542
04/10/2014 08:30:00*0.80561*0.80532*0.80578*0.80529
04/10/2014 08:35:00*0.80532*0.80531*0.80599*0.80494
04/10/2014 08:40:00*0.80531*0.80518*0.80558*0.80495
04/10/2014 08:45:00*0.80518*0.80518*0.80521*0.80497
04/10/2014 08:50:00*0.80518*0.80482*0.8052*0.80478
04/10/2014 08:55:00*0.80482*0.80442*0.80482*0.80437
04/10/2014 09:00:00*0.80442*0.80444*0.80476*0.8044
04/10/2014 09:05:00*0.80444*0.80487*0.80493*0.80424
04/10/2014 09:10:00*0.80487*0.80466*0.80489*0.8046
04/10/2014 09:15:00*0.80466*0.80484*0.80488*0.80451
04/10/2014 09:20:00*0.80484*0.8049*0.80496*0.8048
04/10/2014 09:25:00*0.8049*0.80481*0.80501*0.80481
04/10/2014 09:30:00*0.80481*0.80476*0.80486*0.80459
04/10/2014 09:35:00*0.80476*0.80498*0.80506*0.80476
04/10/2014 09:40:00*0.80498*0.8046*0.805*0.80443
04/10/2014 09:45:00*0.8046*0.8048*0.80494*0.80459
04/10/2014 09:50:00*0.8048*0.80488*0.80529*0.8048
04/10/2014 09:55:00*0.80488*0.80481*0.805*0.80453
04/10/2014 10:00:00*0.80481*0.80497*0.80509*0.80452
04/10/2014 10:05:00*0.80497*0.80492*0.80501*0.80451
04/10/2014 10:10:00*0.80492*0.80513*0.80531*0.80482
04/10/2014 10:15:00*0.80513*0.80472*0.80514*0.80443
04/10/2014 10:20:00*0.80472*0.80421*0.80492*0.80411
04/10/2014 10:25:00*0.80421*0.8046*0.80504*0.80421
04/10/2014 10:30:00*0.8046*0.80475*0.80488*0.80451
04/10/2014 10:35:00*0.80475*0.80499*0.80501*0.8046
04/10/2014 10:40:00*0.80499*0.80517*0.80547*0.80498
04/10/2014 10:45:00*0.80517*0.80505*0.80529*0.80494
04/10/2014 10:50:00*0.80505*0.80455*0.80522*0.80447
04/10/2014 10:55:00*0.80455*0.80452*0.80461*0.80416
04/10/2014 11:00:00*0.80452*0.8036*0.80456*0.80343
04/10/2014 11:05:00*0.8036*0.8034*0.80379*0.80321
04/10/2014 11:10:00*0.8034*0.80335*0.80362*0.80313
04/10/2014 11:15:00*0.80335*0.80384*0.80396*0.80296
04/10/2014 11:20:00*0.80384*0.80311*0.80394*0.803
04/10/2014 11:25:00*0.80311*0.8026*0.80311*0.80229
04/10/2014 11:30:00*0.8026*0.80273*0.80279*0.80205
04/10/2014 11:35:00*0.80273*0.80316*0.80327*0.80257
04/10/2014 11:40:00*0.80316*0.80285*0.80316*0.80276
04/10/2014 11:45:00*0.80285*0.80268*0.80288*0.80267
04/10/2014 11:50:00*0.80268*0.80257*0.80273*0.80247
04/10/2014 11:55:00*0.80257*0.80236*0.80262*0.80223
04/10/2014 12:00:00*0.80236*0.80249*0.80265*0.80194
04/10/2014 12:05:00*0.80249*0.80208*0.80249*0.80205
04/10/2014 12:10:00*0.80208*0.80244*0.80244*0.80206
04/10/2014 12:15:00*0.80244*0.80231*0.80244*0.80205
04/10/2014 12:20:00*0.80231*0.80251*0.80256*0.80225
04/10/2014 12:25:00*0.80251*0.80227*0.80251*0.80218
04/10/2014 12:30:00*0.80227*0.80245*0.80253*0.80214
04/10/2014 12:35:00*0.80245*0.80247*0.80248*0.80229
04/10/2014 12:40:00*0.80247*0.80234*0.80256*0.80228
04/10/2014 12:45:00*0.80234*0.80216*0.80245*0.80211
04/10/2014 12:50:00*0.80216*0.80226*0.80239*0.80215
04/10/2014 12:55:00*0.80226*0.80228*0.80229*0.80212
04/10/2014 13:00:00*0.80228*0.80229*0.80237*0.80215
04/10/2014 13:05:00*0.80229*0.80233*0.80234*0.80212
04/10/2014 13:10:00*0.80233*0.80231*0.80245*0.80218
04/10/2014 13:15:00*0.80231*0.80218*0.80235*0.80214
04/10/2014 13:20:00*0.80218*0.80222*0.80239*0.80197
04/10/2014 13:25:00*0.80222*0.80204*0.80227*0.80199
04/10/2014 13:30:00*0.80204*0.80222*0.80237*0.80197
04/10/2014 13:35:00*0.80222*0.80238*0.80254*0.80222
04/10/2014 13:40:00*0.80238*0.80233*0.80252*0.80232
04/10/2014 13:45:00*0.80233*0.80211*0.80233*0.80209
04/10/2014 13:50:00*0.80211*0.80206*0.8022*0.80197
04/10/2014 13:55:00*0.80206*0.80216*0.80216*0.80188
04/10/2014 14:00:00*0.80216*0.80235*0.80245*0.80212
04/10/2014 14:05:00*0.80235*0.80238*0.80241*0.80217
04/10/2014 14:10:00*0.80238*0.80208*0.80238*0.80208
04/10/2014 14:15:00*0.80208*0.80222*0.80222*0.80205
04/10/2014 14:20:00*0.80222*0.80202*0.80241*0.80198
04/10/2014 14:25:00*0.80202*0.80207*0.80217*0.80191
04/10/2014 14:30:00*0.80207*0.80202*0.80214*0.80194
04/10/2014 14:35:00*0.80202*0.80207*0.80208*0.80186
04/10/2014 14:40:00*0.80207*0.80196*0.8021*0.80178
04/10/2014 14:45:00*0.80196*0.80167*0.80199*0.80167
04/10/2014 14:50:00*0.80167*0.80144*0.80175*0.80142
04/10/2014 14:55:00*0.80144*0.8015*0.80165*0.80142
04/10/2014 15:00:00*0.8015*0.8021*0.80211*0.8015
04/10/2014 15:05:00*0.8021*0.80164*0.80214*0.80163
04/10/2014 15:10:00*0.80164*0.80162*0.80176*0.80148
04/10/2014 15:15:00*0.80162*0.80179*0.80188*0.8016
04/10/2014 15:20:00*0.80179*0.80175*0.80181*0.80154
04/10/2014 15:25:00*0.80175*0.80182*0.80196*0.80161
04/10/2014 15:30:00*0.80182*0.80169*0.80186*0.80164
04/10/2014 15:35:00*0.80169*0.80186*0.80194*0.80169
04/10/2014 15:40:00*0.80186*0.80187*0.80196*0.8018
04/10/2014 15:45:00*0.80187*0.80201*0.80204*0.80184
04/10/2014 15:50:00*0.80201*0.80179*0.8021*0.80179
04/10/2014 15:55:00*0.80179*0.80174*0.80182*0.80163
04/10/2014 16:00:00*0.80174*0.80155*0.80178*0.80155
04/10/2014 16:05:00*0.80155*0.80169*0.80185*0.80155
04/10/2014 16:10:00*0.80169*0.80162*0.80173*0.80152
04/10/2014 16:15:00*0.80162*0.80156*0.80178*0.80156
04/10/2014 16:20:00*0.80156*0.80143*0.80156*0.80137
04/10/2014 16:25:00*0.80143*0.80155*0.80168*0.80143
04/10/2014 16:30:00*0.80155*0.80156*0.80165*0.80146
04/10/2014 16:35:00*0.80156*0.80156*0.80161*0.80149
04/10/2014 16:40:00*0.80156*0.80161*0.80161*0.80149
04/10/2014 16:45:00*0.80161*0.80164*0.80169*0.80159
04/10/2014 16:50:00*0.80164*0.80154*0.80164*0.80152
04/10/2014 16:55:00*0.80154*0.80121*0.80156*0.80121
04/10/2014 17:00:00*0.80121*0.80113*0.80127*0.80113
