04/08/2014 17:05:00*0.80821*0.80837*0.80837*0.8081
04/08/2014 17:10:00*0.80837*0.80847*0.80847*0.80834
04/08/2014 17:15:00*0.80847*0.80844*0.80847*0.80838
04/08/2014 17:20:00*0.80844*0.80856*0.8087*0.80843
04/08/2014 17:25:00*0.80856*0.8086*0.80864*0.80856
04/08/2014 17:30:00*0.8086*0.80866*0.80875*0.8086
04/08/2014 17:35:00*0.80866*0.80864*0.80881*0.80856
04/08/2014 17:40:00*0.80864*0.80869*0.80874*0.80863
04/08/2014 17:45:00*0.80869*0.80875*0.80876*0.80865
04/08/2014 17:50:00*0.80875*0.80878*0.80881*0.80867
04/08/2014 17:55:00*0.80878*0.80889*0.80895*0.80878
04/08/2014 18:00:00*0.80889*0.80876*0.80899*0.80876
04/08/2014 18:05:00*0.80876*0.80857*0.80877*0.80848
04/08/2014 18:10:00*0.80857*0.80844*0.80857*0.80844
04/08/2014 18:15:00*0.80844*0.80856*0.80857*0.80844
04/08/2014 18:20:00*0.80856*0.80851*0.80856*0.80847
04/08/2014 18:25:00*0.80851*0.80858*0.80859*0.80844
04/08/2014 18:30:00*0.80858*0.80853*0.80858*0.80846
04/08/2014 18:35:00*0.80853*0.80858*0.8086*0.80853
04/08/2014 18:40:00*0.80858*0.80866*0.80869*0.80854
04/08/2014 18:45:00*0.80866*0.80862*0.80871*0.80862
04/08/2014 18:50:00*0.80862*0.80866*0.80866*0.80862
04/08/2014 18:55:00*0.80866*0.80864*0.80866*0.80856
04/08/2014 19:00:00*0.80864*0.80859*0.80869*0.80857
04/08/2014 19:05:00*0.80859*0.80854*0.80863*0.80853
04/08/2014 19:10:00*0.80854*0.80859*0.80863*0.80841
04/08/2014 19:15:00*0.80859*0.80854*0.80859*0.80852
04/08/2014 19:20:00*0.80854*0.80852*0.80857*0.80852
04/08/2014 19:25:00*0.80852*0.80854*0.80854*0.80845
04/08/2014 19:30:00*0.80854*0.80854*0.80858*0.80853
04/08/2014 19:35:00*0.80854*0.80859*0.80859*0.8085
04/08/2014 19:40:00*0.80859*0.8086*0.8086*0.80856
04/08/2014 19:45:00*0.8086*0.8087*0.80871*0.80853
04/08/2014 19:50:00*0.8087*0.80866*0.80871*0.80866
04/08/2014 19:55:00*0.80866*0.80862*0.80869*0.8086
04/08/2014 20:00:00*0.80862*0.80841*0.8087*0.80839
04/08/2014 20:05:00*0.80841*0.80857*0.80865*0.80841
04/08/2014 20:10:00*0.80857*0.80873*0.80873*0.80857
04/08/2014 20:15:00*0.80873*0.80887*0.80889*0.80869
04/08/2014 20:20:00*0.80887*0.80882*0.80888*0.80877
04/08/2014 20:25:00*0.80882*0.8088*0.80887*0.80874
04/08/2014 20:30:00*0.8088*0.80883*0.80885*0.80875
04/08/2014 20:35:00*0.80883*0.8088*0.80896*0.8088
04/08/2014 20:40:00*0.8088*0.80871*0.80894*0.80871
04/08/2014 20:45:00*0.80871*0.80877*0.80889*0.80871
04/08/2014 20:50:00*0.80877*0.80881*0.80885*0.80877
04/08/2014 20:55:00*0.80881*0.8087*0.80893*0.80859
04/08/2014 21:00:00*0.8087*0.80854*0.80881*0.80854
04/08/2014 21:05:00*0.80854*0.80842*0.80856*0.80841
04/08/2014 21:10:00*0.80842*0.80833*0.80851*0.80827
04/08/2014 21:15:00*0.80833*0.80827*0.80837*0.80823
04/08/2014 21:20:00*0.80827*0.80835*0.80835*0.80821
04/08/2014 21:25:00*0.80835*0.80842*0.80851*0.80835
04/08/2014 21:30:00*0.80842*0.80841*0.80847*0.8084
04/08/2014 21:35:00*0.80841*0.80866*0.80866*0.80831
04/08/2014 21:40:00*0.80866*0.80873*0.80899*0.80866
04/08/2014 21:45:00*0.80873*0.80928*0.80931*0.80873
04/08/2014 21:50:00*0.80928*0.80948*0.80957*0.80914
04/08/2014 21:55:00*0.80948*0.80952*0.80955*0.80938
04/08/2014 22:00:00*0.80952*0.80954*0.80968*0.80945
04/08/2014 22:05:00*0.80954*0.80985*0.80989*0.80953
04/08/2014 22:10:00*0.80985*0.80972*0.80993*0.80972
04/08/2014 22:15:00*0.80972*0.80942*0.80972*0.80934
04/08/2014 22:20:00*0.80942*0.80946*0.8095*0.80941
04/08/2014 22:25:00*0.80946*0.80938*0.8095*0.80935
04/08/2014 22:30:00*0.80938*0.80936*0.8096*0.80936
04/08/2014 22:35:00*0.80936*0.80963*0.80963*0.80936
04/08/2014 22:40:00*0.80963*0.80963*0.80966*0.80957
04/08/2014 22:45:00*0.80963*0.80959*0.80965*0.80949
04/08/2014 22:50:00*0.80959*0.80957*0.80964*0.80955
04/08/2014 22:55:00*0.80957*0.80955*0.80968*0.80952
04/08/2014 23:00:00*0.80955*0.80951*0.80955*0.80945
04/08/2014 23:05:00*0.80951*0.80954*0.80962*0.8095
04/08/2014 23:10:00*0.80954*0.80941*0.80954*0.80938
04/08/2014 23:15:00*0.80941*0.80952*0.80967*0.80938
04/08/2014 23:20:00*0.80952*0.80941*0.8096*0.8094
04/08/2014 23:25:00*0.80941*0.80939*0.80945*0.80938
04/08/2014 23:30:00*0.80939*0.80931*0.8094*0.80928
04/08/2014 23:35:00*0.80931*0.80932*0.80943*0.80931
04/08/2014 23:40:00*0.80932*0.80935*0.80944*0.80921
04/08/2014 23:45:00*0.80935*0.80938*0.80941*0.80932
04/08/2014 23:50:00*0.80938*0.80957*0.8098*0.80936
04/08/2014 23:55:00*0.80957*0.80963*0.80966*0.80948
04/09/2014 00:00:00*0.80963*0.8095*0.80966*0.8095
04/09/2014 00:05:00*0.8095*0.80964*0.80974*0.80948
04/09/2014 00:10:00*0.80964*0.80966*0.80968*0.80961
04/09/2014 00:15:00*0.80966*0.8096*0.80971*0.8096
04/09/2014 00:20:00*0.8096*0.8096*0.80968*0.8096
04/09/2014 00:25:00*0.8096*0.80939*0.80964*0.80934
04/09/2014 00:30:00*0.80939*0.80941*0.80949*0.80936
04/09/2014 00:35:00*0.80941*0.80944*0.80944*0.80936
04/09/2014 00:40:00*0.80944*0.80945*0.80958*0.80943
04/09/2014 00:45:00*0.80945*0.80945*0.80953*0.80939
04/09/2014 00:50:00*0.80945*0.80943*0.80948*0.80939
04/09/2014 00:55:00*0.80943*0.80958*0.80961*0.80942
04/09/2014 01:00:00*0.80958*0.80972*0.80979*0.80954
04/09/2014 01:05:00*0.80972*0.80964*0.80977*0.80953
04/09/2014 01:10:00*0.80964*0.80957*0.80964*0.80953
04/09/2014 01:15:00*0.80957*0.80951*0.80959*0.80947
04/09/2014 01:20:00*0.80951*0.8095*0.80965*0.80942
04/09/2014 01:25:00*0.8095*0.80936*0.8095*0.80935
04/09/2014 01:30:00*0.80936*0.80918*0.80938*0.80915
04/09/2014 01:35:00*0.80918*0.80936*0.80936*0.80914
04/09/2014 01:40:00*0.80936*0.80939*0.80942*0.8093
04/09/2014 01:45:00*0.80939*0.80936*0.80943*0.80919
04/09/2014 01:50:00*0.80936*0.80926*0.8094*0.80918
04/09/2014 01:55:00*0.80926*0.80893*0.80926*0.8089
04/09/2014 02:00:00*0.80893*0.80901*0.80911*0.80884
04/09/2014 02:05:00*0.80901*0.80874*0.80914*0.80868
04/09/2014 02:10:00*0.80874*0.80873*0.80878*0.80862
04/09/2014 02:15:00*0.80873*0.80892*0.80894*0.80866
04/09/2014 02:20:00*0.80892*0.80909*0.80912*0.80889
04/09/2014 02:25:00*0.80909*0.80895*0.80924*0.80884
04/09/2014 02:30:00*0.80895*0.80908*0.80919*0.80882
04/09/2014 02:35:00*0.80908*0.80943*0.80955*0.80906
04/09/2014 02:40:00*0.80943*0.80957*0.80964*0.80937
04/09/2014 02:45:00*0.80957*0.80959*0.80963*0.80943
04/09/2014 02:50:00*0.80959*0.80958*0.8098*0.80956
04/09/2014 02:55:00*0.80958*0.80937*0.80959*0.80937
04/09/2014 03:00:00*0.80937*0.80913*0.80937*0.80909
04/09/2014 03:05:00*0.80913*0.80891*0.80917*0.8088
04/09/2014 03:10:00*0.80891*0.80848*0.80891*0.80848
04/09/2014 03:15:00*0.80848*0.80852*0.80854*0.80816
04/09/2014 03:20:00*0.80852*0.80845*0.80861*0.80827
04/09/2014 03:25:00*0.80845*0.80849*0.80858*0.80835
04/09/2014 03:30:00*0.80849*0.8084*0.80849*0.8083
04/09/2014 03:35:00*0.8084*0.80824*0.80845*0.80822
04/09/2014 03:40:00*0.80824*0.80835*0.80835*0.80817
04/09/2014 03:45:00*0.80835*0.80823*0.80848*0.80823
04/09/2014 03:50:00*0.80823*0.8082*0.80823*0.80802
04/09/2014 03:55:00*0.8082*0.80784*0.80823*0.80777
04/09/2014 04:00:00*0.80784*0.80789*0.80803*0.80773
04/09/2014 04:05:00*0.80789*0.80819*0.80821*0.80783
04/09/2014 04:10:00*0.80819*0.80792*0.80828*0.80786
04/09/2014 04:15:00*0.80792*0.80773*0.80802*0.80758
04/09/2014 04:20:00*0.80773*0.80786*0.80796*0.80764
04/09/2014 04:25:00*0.80786*0.80819*0.80825*0.80786
04/09/2014 04:30:00*0.80819*0.80771*0.80819*0.8077
04/09/2014 04:35:00*0.80771*0.8074*0.80771*0.80738
04/09/2014 04:40:00*0.8074*0.80782*0.80783*0.80737
04/09/2014 04:45:00*0.80782*0.80804*0.80817*0.80776
04/09/2014 04:50:00*0.80804*0.80803*0.80811*0.80795
04/09/2014 04:55:00*0.80803*0.80812*0.80815*0.80797
04/09/2014 05:00:00*0.80812*0.8077*0.80819*0.8077
04/09/2014 05:05:00*0.8077*0.80793*0.80793*0.80752
04/09/2014 05:10:00*0.80793*0.8081*0.80811*0.80773
04/09/2014 05:15:00*0.8081*0.80799*0.80831*0.80796
04/09/2014 05:20:00*0.80799*0.80809*0.80818*0.80794
04/09/2014 05:25:00*0.80809*0.80807*0.80828*0.80794
04/09/2014 05:30:00*0.80807*0.80821*0.80825*0.80806
04/09/2014 05:35:00*0.80821*0.80841*0.80842*0.80821
04/09/2014 05:40:00*0.80841*0.80831*0.80843*0.80818
04/09/2014 05:45:00*0.80831*0.80811*0.80835*0.80805
04/09/2014 05:50:00*0.80811*0.80808*0.80833*0.80803
04/09/2014 05:55:00*0.80808*0.80828*0.80828*0.80807
04/09/2014 06:00:00*0.80828*0.80847*0.80849*0.80824
04/09/2014 06:05:00*0.80847*0.80806*0.80855*0.80806
04/09/2014 06:10:00*0.80806*0.8076*0.80808*0.80759
04/09/2014 06:15:00*0.8076*0.80772*0.80772*0.80728
04/09/2014 06:20:00*0.80772*0.80739*0.80784*0.80733
04/09/2014 06:25:00*0.80739*0.8074*0.80749*0.80732
04/09/2014 06:30:00*0.8074*0.80757*0.8076*0.80731
04/09/2014 06:35:00*0.80757*0.8077*0.80778*0.80746
04/09/2014 06:40:00*0.8077*0.80764*0.80775*0.8076
04/09/2014 06:45:00*0.80764*0.80754*0.80764*0.80745
04/09/2014 06:50:00*0.80754*0.80745*0.80754*0.80732
04/09/2014 06:55:00*0.80745*0.80734*0.80749*0.80733
04/09/2014 07:00:00*0.80734*0.8071*0.80735*0.80703
04/09/2014 07:05:00*0.8071*0.80734*0.8075*0.80701
04/09/2014 07:10:00*0.80734*0.80739*0.80745*0.80727
04/09/2014 07:15:00*0.80739*0.80763*0.80763*0.80731
04/09/2014 07:20:00*0.80763*0.8079*0.80811*0.80761
04/09/2014 07:25:00*0.8079*0.80816*0.80831*0.80789
04/09/2014 07:30:00*0.80816*0.80818*0.80837*0.80799
04/09/2014 07:35:00*0.80818*0.80821*0.80842*0.80817
04/09/2014 07:40:00*0.80821*0.80834*0.80836*0.8081
04/09/2014 07:45:00*0.80834*0.8082*0.80834*0.80813
04/09/2014 07:50:00*0.8082*0.80836*0.80848*0.80813
04/09/2014 07:55:00*0.80836*0.80827*0.80841*0.80826
04/09/2014 08:00:00*0.80827*0.80802*0.80827*0.80801
04/09/2014 08:05:00*0.80802*0.80761*0.80803*0.80752
04/09/2014 08:10:00*0.80761*0.80731*0.80763*0.80723
04/09/2014 08:15:00*0.80731*0.80767*0.80767*0.8071
04/09/2014 08:20:00*0.80767*0.80743*0.80768*0.80718
04/09/2014 08:25:00*0.80743*0.80757*0.80758*0.8074
04/09/2014 08:30:00*0.80757*0.80768*0.80773*0.80755
04/09/2014 08:35:00*0.80768*0.80755*0.8079*0.80751
04/09/2014 08:40:00*0.80755*0.8075*0.80773*0.80748
04/09/2014 08:45:00*0.8075*0.80733*0.80767*0.80727
04/09/2014 08:50:00*0.80733*0.8077*0.80778*0.80722
04/09/2014 08:55:00*0.8077*0.80775*0.80795*0.80759
04/09/2014 09:00:00*0.80775*0.80763*0.80778*0.80739
04/09/2014 09:05:00*0.80763*0.80698*0.80768*0.80685
04/09/2014 09:10:00*0.80698*0.80694*0.80716*0.80684
04/09/2014 09:15:00*0.80694*0.80674*0.80701*0.80666
04/09/2014 09:20:00*0.80674*0.80632*0.80687*0.80619
04/09/2014 09:25:00*0.80632*0.8068*0.80687*0.80631
04/09/2014 09:30:00*0.8068*0.80614*0.80681*0.8061
04/09/2014 09:35:00*0.80614*0.80628*0.80668*0.80607
04/09/2014 09:40:00*0.80628*0.80673*0.80674*0.80628
04/09/2014 09:45:00*0.80673*0.80686*0.80686*0.80641
04/09/2014 09:50:00*0.80686*0.80691*0.80716*0.80678
04/09/2014 09:55:00*0.80691*0.8065*0.80691*0.80617
04/09/2014 10:00:00*0.8065*0.80628*0.80662*0.80618
04/09/2014 10:05:00*0.80628*0.8064*0.80679*0.8062
04/09/2014 10:10:00*0.8064*0.80661*0.80678*0.80623
04/09/2014 10:15:00*0.80661*0.80686*0.80686*0.80656
04/09/2014 10:20:00*0.80686*0.80727*0.80734*0.80683
04/09/2014 10:25:00*0.80727*0.80773*0.80776*0.80727
04/09/2014 10:30:00*0.80773*0.80778*0.80785*0.80749
04/09/2014 10:35:00*0.80778*0.80751*0.80786*0.80751
04/09/2014 10:40:00*0.80751*0.80728*0.80751*0.80726
04/09/2014 10:45:00*0.80728*0.80722*0.80732*0.80712
04/09/2014 10:50:00*0.80722*0.80709*0.80737*0.80699
04/09/2014 10:55:00*0.80709*0.80691*0.8072*0.80686
04/09/2014 11:00:00*0.80691*0.80637*0.80691*0.80577
04/09/2014 11:05:00*0.80637*0.80644*0.80676*0.80613
04/09/2014 11:10:00*0.80644*0.8066*0.80663*0.80623
04/09/2014 11:15:00*0.8066*0.80648*0.80678*0.80644
04/09/2014 11:20:00*0.80648*0.80785*0.80824*0.8064
04/09/2014 11:25:00*0.80785*0.80809*0.80842*0.80759
04/09/2014 11:30:00*0.80809*0.80807*0.80832*0.80771
04/09/2014 11:35:00*0.80807*0.80796*0.8081*0.80789
04/09/2014 11:40:00*0.80796*0.80804*0.80806*0.80782
04/09/2014 11:45:00*0.80804*0.80776*0.8081*0.8077
04/09/2014 11:50:00*0.80776*0.80804*0.80808*0.80774
04/09/2014 11:55:00*0.80804*0.80827*0.80831*0.80797
04/09/2014 12:00:00*0.80827*0.80846*0.80871*0.80818
04/09/2014 12:05:00*0.80846*0.80881*0.80904*0.80841
04/09/2014 12:10:00*0.80881*0.80899*0.80909*0.80877
04/09/2014 12:15:00*0.80899*0.80882*0.80902*0.80873
04/09/2014 12:20:00*0.80882*0.80877*0.80883*0.80859
04/09/2014 12:25:00*0.80877*0.8089*0.8089*0.80863
04/09/2014 12:30:00*0.8089*0.80919*0.80925*0.80879
04/09/2014 12:35:00*0.80919*0.80976*0.81009*0.80911
04/09/2014 12:40:00*0.80976*0.80982*0.80985*0.80958
04/09/2014 12:45:00*0.80982*0.81003*0.81013*0.80967
04/09/2014 12:50:00*0.81003*0.81064*0.8107*0.81003
04/09/2014 12:55:00*0.81064*0.81021*0.8107*0.81021
04/09/2014 13:00:00*0.81021*0.81045*0.81045*0.81013
04/09/2014 13:05:00*0.81045*0.81036*0.81062*0.81026
04/09/2014 13:10:00*0.81036*0.81045*0.81045*0.81022
04/09/2014 13:15:00*0.81045*0.81038*0.81055*0.81038
04/09/2014 13:20:00*0.81038*0.81047*0.81056*0.81021
04/09/2014 13:25:00*0.81047*0.81033*0.81057*0.81033
04/09/2014 13:30:00*0.81033*0.81046*0.8105*0.81015
04/09/2014 13:35:00*0.81046*0.81019*0.81051*0.81017
04/09/2014 13:40:00*0.81019*0.81037*0.81046*0.81019
04/09/2014 13:45:00*0.81037*0.81034*0.81049*0.81022
04/09/2014 13:50:00*0.81034*0.81012*0.81034*0.8101
04/09/2014 13:55:00*0.81012*0.81012*0.81033*0.81006
04/09/2014 14:00:00*0.81012*0.81014*0.81021*0.80991
04/09/2014 14:05:00*0.81014*0.81006*0.81074*0.80935
04/09/2014 14:10:00*0.81006*0.80978*0.81022*0.80957
04/09/2014 14:15:00*0.80978*0.80962*0.81007*0.80954
04/09/2014 14:20:00*0.80962*0.80968*0.80997*0.80943
04/09/2014 14:25:00*0.80968*0.80964*0.80981*0.80941
04/09/2014 14:30:00*0.80964*0.80983*0.80994*0.80934
04/09/2014 14:35:00*0.80983*0.80988*0.81001*0.80945
04/09/2014 14:40:00*0.80988*0.80969*0.80992*0.80943
04/09/2014 14:45:00*0.80969*0.80969*0.80974*0.80939
04/09/2014 14:50:00*0.80969*0.80934*0.80972*0.80927
04/09/2014 14:55:00*0.80934*0.80903*0.80954*0.809
04/09/2014 15:00:00*0.80903*0.80965*0.80978*0.80897
04/09/2014 15:05:00*0.80965*0.80958*0.80977*0.80933
04/09/2014 15:10:00*0.80958*0.80928*0.80969*0.80928
04/09/2014 15:15:00*0.80928*0.80935*0.80974*0.80923
04/09/2014 15:20:00*0.80935*0.80877*0.80941*0.80877
04/09/2014 15:25:00*0.80877*0.80902*0.80918*0.80873
04/09/2014 15:30:00*0.80902*0.80898*0.80907*0.80879
04/09/2014 15:35:00*0.80898*0.80909*0.80912*0.80887
04/09/2014 15:40:00*0.80909*0.80914*0.80925*0.80894
04/09/2014 15:45:00*0.80914*0.80881*0.80914*0.8087
04/09/2014 15:50:00*0.80881*0.80895*0.809*0.80874
04/09/2014 15:55:00*0.80895*0.80858*0.80895*0.80843
04/09/2014 16:00:00*0.80858*0.80861*0.80865*0.80838
04/09/2014 16:05:00*0.80861*0.80867*0.80879*0.8085
04/09/2014 16:10:00*0.80867*0.80852*0.80923*0.80843
04/09/2014 16:15:00*0.80852*0.80853*0.80856*0.80818
04/09/2014 16:20:00*0.80853*0.80845*0.80853*0.80837
04/09/2014 16:25:00*0.80845*0.80824*0.80851*0.80824
04/09/2014 16:30:00*0.80824*0.80851*0.80851*0.80814
04/09/2014 16:35:00*0.80851*0.80805*0.80851*0.80802
04/09/2014 16:40:00*0.80805*0.80793*0.80808*0.80771
04/09/2014 16:45:00*0.80793*0.80794*0.8081*0.8079
04/09/2014 16:50:00*0.80794*0.80794*0.80805*0.80791
04/09/2014 16:55:00*0.80794*0.80796*0.80811*0.8079
04/09/2014 17:00:00*0.80796*0.80807*0.80811*0.80791
