04/07/2014 17:05:00*0.80899*0.80874*0.80899*0.80874
04/07/2014 17:10:00*0.80874*0.80897*0.80897*0.80874
04/07/2014 17:15:00*0.80897*0.80898*0.80903*0.80897
04/07/2014 17:20:00*0.80898*0.80901*0.80906*0.80898
04/07/2014 17:25:00*0.80901*0.80895*0.80906*0.80895
04/07/2014 17:30:00*0.80895*0.80906*0.80926*0.80894
04/07/2014 17:35:00*0.80906*0.80893*0.80907*0.80889
04/07/2014 17:40:00*0.80893*0.80899*0.80904*0.80893
04/07/2014 17:45:00*0.80899*0.80894*0.80902*0.80894
04/07/2014 17:50:00*0.80894*0.80895*0.80895*0.80892
04/07/2014 17:55:00*0.80895*0.80896*0.80899*0.80879
04/07/2014 18:00:00*0.80896*0.80891*0.80897*0.8089
04/07/2014 18:05:00*0.80891*0.80888*0.80901*0.80888
04/07/2014 18:10:00*0.80888*0.80884*0.80895*0.80882
04/07/2014 18:15:00*0.80884*0.80884*0.8089*0.80882
04/07/2014 18:20:00*0.80884*0.8089*0.80891*0.80884
04/07/2014 18:25:00*0.8089*0.80882*0.8089*0.80882
04/07/2014 18:30:00*0.80882*0.80879*0.80887*0.80879
04/07/2014 18:35:00*0.80879*0.80876*0.80884*0.80876
04/07/2014 18:40:00*0.80876*0.80878*0.80878*0.80876
04/07/2014 18:45:00*0.80878*0.80878*0.80878*0.80872
04/07/2014 18:50:00*0.80878*0.80875*0.80879*0.80875
04/07/2014 18:55:00*0.80875*0.80866*0.80875*0.80865
04/07/2014 19:00:00*0.80866*0.80869*0.8087*0.80864
04/07/2014 19:05:00*0.80869*0.80878*0.80879*0.80866
04/07/2014 19:10:00*0.80878*0.80879*0.80881*0.80876
04/07/2014 19:15:00*0.80879*0.80887*0.80888*0.80877
04/07/2014 19:20:00*0.80887*0.8088*0.80888*0.8088
04/07/2014 19:25:00*0.8088*0.80888*0.80889*0.80871
04/07/2014 19:30:00*0.80888*0.80879*0.80888*0.80876
04/07/2014 19:35:00*0.80879*0.80876*0.80879*0.80876
04/07/2014 19:40:00*0.80876*0.8088*0.80882*0.80876
04/07/2014 19:45:00*0.8088*0.80876*0.80882*0.80872
04/07/2014 19:50:00*0.80876*0.80868*0.80878*0.80863
04/07/2014 19:55:00*0.80868*0.8088*0.8088*0.80868
04/07/2014 20:00:00*0.8088*0.80853*0.80883*0.80847
04/07/2014 20:05:00*0.80853*0.80859*0.80859*0.80849
04/07/2014 20:10:00*0.80859*0.80889*0.80894*0.80855
04/07/2014 20:15:00*0.80889*0.80894*0.80904*0.80877
04/07/2014 20:20:00*0.80894*0.80889*0.80896*0.80885
04/07/2014 20:25:00*0.80889*0.8088*0.80895*0.80879
04/07/2014 20:30:00*0.8088*0.80883*0.80894*0.80871
04/07/2014 20:35:00*0.80883*0.80903*0.80903*0.80883
04/07/2014 20:40:00*0.80903*0.80902*0.80908*0.80896
04/07/2014 20:45:00*0.80902*0.80893*0.80902*0.80889
04/07/2014 20:50:00*0.80893*0.80886*0.80893*0.80883
04/07/2014 20:55:00*0.80886*0.80871*0.80891*0.80864
04/07/2014 21:00:00*0.80871*0.80876*0.80883*0.80854
04/07/2014 21:05:00*0.80876*0.80884*0.80887*0.80871
04/07/2014 21:10:00*0.80884*0.80901*0.80901*0.80875
04/07/2014 21:15:00*0.80901*0.8091*0.80926*0.80901
04/07/2014 21:20:00*0.8091*0.80896*0.80911*0.80892
04/07/2014 21:25:00*0.80896*0.80895*0.80897*0.8087
04/07/2014 21:30:00*0.80895*0.80902*0.80902*0.80894
04/07/2014 21:35:00*0.80902*0.80897*0.80902*0.80886
04/07/2014 21:40:00*0.80897*0.80885*0.809*0.80884
04/07/2014 21:45:00*0.80885*0.80882*0.80885*0.80868
04/07/2014 21:50:00*0.80882*0.80889*0.8089*0.80879
04/07/2014 21:55:00*0.80889*0.80871*0.80891*0.80871
04/07/2014 22:00:00*0.80871*0.8088*0.8088*0.8087
04/07/2014 22:05:00*0.8088*0.80884*0.80884*0.80868
04/07/2014 22:10:00*0.80884*0.80886*0.80886*0.80874
04/07/2014 22:15:00*0.80886*0.80886*0.80888*0.80885
04/07/2014 22:20:00*0.80886*0.80889*0.80889*0.80884
04/07/2014 22:25:00*0.80889*0.80894*0.80894*0.80889
04/07/2014 22:30:00*0.80894*0.80894*0.80915*0.80891
04/07/2014 22:35:00*0.80894*0.80895*0.80895*0.80893
04/07/2014 22:40:00*0.80895*0.80885*0.80901*0.80885
04/07/2014 22:45:00*0.80885*0.80903*0.80905*0.80885
04/07/2014 22:50:00*0.80903*0.80892*0.80905*0.80891
04/07/2014 22:55:00*0.80892*0.80884*0.80901*0.80883
04/07/2014 23:00:00*0.80884*0.80876*0.80886*0.80866
04/07/2014 23:05:00*0.80876*0.80869*0.80878*0.80868
04/07/2014 23:10:00*0.80869*0.80885*0.80885*0.80866
04/07/2014 23:15:00*0.80885*0.8088*0.80885*0.80876
04/07/2014 23:20:00*0.8088*0.80886*0.80886*0.80879
04/07/2014 23:25:00*0.80886*0.80877*0.80886*0.80877
04/07/2014 23:30:00*0.80877*0.8089*0.8089*0.80872
04/07/2014 23:35:00*0.8089*0.80891*0.80893*0.80887
04/07/2014 23:40:00*0.80891*0.80895*0.80896*0.8089
04/07/2014 23:45:00*0.80895*0.80905*0.80909*0.80894
04/07/2014 23:50:00*0.80905*0.80902*0.80905*0.809
04/07/2014 23:55:00*0.80902*0.809*0.80908*0.80899
04/08/2014 00:05:00*0.80894*0.80908*0.80908*0.80894
04/08/2014 00:10:00*0.80908*0.80917*0.80919*0.80905
04/08/2014 00:15:00*0.80917*0.80913*0.80922*0.80905
04/08/2014 00:20:00*0.80913*0.80897*0.80913*0.80892
04/08/2014 00:25:00*0.80897*0.80899*0.80907*0.80892
04/08/2014 00:30:00*0.80899*0.80894*0.80903*0.80894
04/08/2014 00:35:00*0.80894*0.80901*0.80901*0.80893
04/08/2014 00:40:00*0.80901*0.80904*0.80906*0.80901
04/08/2014 00:45:00*0.80904*0.80903*0.80908*0.80901
04/08/2014 00:50:00*0.80903*0.80915*0.80922*0.80902
04/08/2014 00:55:00*0.80915*0.80919*0.80919*0.80915
04/08/2014 01:00:00*0.80919*0.8092*0.80926*0.80919
04/08/2014 01:05:00*0.8092*0.80925*0.80932*0.8092
04/08/2014 01:10:00*0.80925*0.80909*0.80926*0.80907
04/08/2014 01:15:00*0.80909*0.80918*0.80921*0.80908
04/08/2014 01:20:00*0.80918*0.80936*0.80939*0.80918
04/08/2014 01:25:00*0.80936*0.80926*0.80936*0.80923
04/08/2014 01:30:00*0.80926*0.8093*0.80932*0.8092
04/08/2014 01:35:00*0.8093*0.80925*0.80932*0.8092
04/08/2014 01:40:00*0.80925*0.80931*0.80939*0.80924
04/08/2014 01:45:00*0.80931*0.80932*0.80947*0.80931
04/08/2014 01:50:00*0.80932*0.8093*0.8094*0.80919
04/08/2014 01:55:00*0.8093*0.80929*0.80935*0.80927
04/08/2014 02:00:00*0.80929*0.80918*0.80935*0.80914
04/08/2014 02:05:00*0.80918*0.80907*0.80922*0.80868
04/08/2014 02:10:00*0.80907*0.80879*0.80907*0.80879
04/08/2014 02:15:00*0.80879*0.80904*0.80909*0.80878
04/08/2014 02:20:00*0.80904*0.80922*0.80923*0.80899
04/08/2014 02:25:00*0.80922*0.80959*0.80959*0.80922
04/08/2014 02:30:00*0.80959*0.80971*0.80973*0.80957
04/08/2014 02:35:00*0.80971*0.80987*0.80995*0.80966
04/08/2014 02:40:00*0.80987*0.80969*0.80993*0.80958
04/08/2014 02:45:00*0.80969*0.80942*0.80983*0.80927
04/08/2014 02:50:00*0.80942*0.80965*0.80972*0.80933
04/08/2014 02:55:00*0.80965*0.80988*0.80988*0.8096
04/08/2014 03:00:00*0.80988*0.80982*0.80995*0.80971
04/08/2014 03:05:00*0.80982*0.80996*0.81008*0.80971
04/08/2014 03:10:00*0.80996*0.80966*0.81018*0.80945
04/08/2014 03:15:00*0.80966*0.80975*0.81008*0.80966
04/08/2014 03:20:00*0.80975*0.8097*0.80998*0.80965
04/08/2014 03:25:00*0.8097*0.80946*0.80971*0.80924
04/08/2014 03:30:00*0.80946*0.80924*0.80957*0.80906
04/08/2014 03:35:00*0.80924*0.80919*0.80947*0.80919
04/08/2014 03:40:00*0.80919*0.80928*0.80941*0.80918
04/08/2014 03:45:00*0.80928*0.80909*0.80933*0.80901
04/08/2014 03:50:00*0.80909*0.80884*0.80911*0.80866
04/08/2014 03:55:00*0.80884*0.80913*0.80923*0.80877
04/08/2014 04:00:00*0.80913*0.80874*0.80926*0.80873
04/08/2014 04:05:00*0.80874*0.80869*0.80877*0.80855
04/08/2014 04:10:00*0.80869*0.80853*0.80882*0.80848
04/08/2014 04:15:00*0.80853*0.80876*0.80882*0.80853
04/08/2014 04:20:00*0.80876*0.80911*0.80915*0.80869
04/08/2014 04:25:00*0.80911*0.80989*0.81012*0.80909
04/08/2014 04:30:00*0.80989*0.81006*0.81019*0.8097
04/08/2014 04:35:00*0.81006*0.80965*0.8103*0.80954
04/08/2014 04:40:00*0.80965*0.80976*0.81*0.80939
04/08/2014 04:45:00*0.80976*0.81041*0.81041*0.80959
04/08/2014 04:50:00*0.81041*0.81013*0.81041*0.81007
04/08/2014 04:55:00*0.81013*0.81003*0.81023*0.80994
04/08/2014 05:00:00*0.81003*0.81026*0.81038*0.80999
04/08/2014 05:05:00*0.81026*0.8099*0.81031*0.8099
04/08/2014 05:10:00*0.8099*0.80983*0.81002*0.80981
04/08/2014 05:15:00*0.80983*0.80993*0.80994*0.8097
04/08/2014 05:20:00*0.80993*0.80978*0.81001*0.80976
04/08/2014 05:25:00*0.80978*0.80998*0.81*0.80969
04/08/2014 05:30:00*0.80998*0.81042*0.81043*0.80992
04/08/2014 05:35:00*0.81042*0.81045*0.81056*0.81033
04/08/2014 05:40:00*0.81045*0.81026*0.81051*0.81026
04/08/2014 05:45:00*0.81026*0.81034*0.81045*0.8102
04/08/2014 05:50:00*0.81034*0.8102*0.81034*0.81017
04/08/2014 05:55:00*0.8102*0.81018*0.81026*0.8101
04/08/2014 06:00:00*0.81018*0.81035*0.81035*0.81013
04/08/2014 06:05:00*0.81035*0.81023*0.81043*0.81023
04/08/2014 06:10:00*0.81023*0.81034*0.81037*0.81023
04/08/2014 06:15:00*0.81034*0.81069*0.81082*0.81034
04/08/2014 06:20:00*0.81069*0.81069*0.81074*0.81059
04/08/2014 06:25:00*0.81069*0.81078*0.81095*0.81064
04/08/2014 06:30:00*0.81078*0.8108*0.81094*0.81069
04/08/2014 06:35:00*0.8108*0.81078*0.81096*0.81074
04/08/2014 06:40:00*0.81078*0.81058*0.81078*0.81053
04/08/2014 06:45:00*0.81058*0.81121*0.81123*0.81058
04/08/2014 06:50:00*0.81121*0.81075*0.81121*0.81075
04/08/2014 06:55:00*0.81075*0.81089*0.81089*0.8106
04/08/2014 07:00:00*0.81089*0.81094*0.81111*0.81087
04/08/2014 07:05:00*0.81094*0.81085*0.811*0.8108
04/08/2014 07:10:00*0.81085*0.8112*0.8112*0.81069
04/08/2014 07:15:00*0.8112*0.81102*0.8112*0.81098
04/08/2014 07:20:00*0.81102*0.81102*0.81112*0.81088
04/08/2014 07:25:00*0.81102*0.81084*0.81105*0.81056
04/08/2014 07:30:00*0.81084*0.81045*0.81101*0.81045
04/08/2014 07:35:00*0.81045*0.81053*0.81053*0.81022
04/08/2014 07:40:00*0.81053*0.81055*0.81083*0.81042
04/08/2014 07:45:00*0.81055*0.81004*0.81055*0.80998
04/08/2014 07:50:00*0.81004*0.81095*0.811*0.81004
04/08/2014 07:55:00*0.81095*0.81066*0.81097*0.81057
04/08/2014 08:00:00*0.81066*0.81058*0.81067*0.81043
04/08/2014 08:05:00*0.81058*0.81086*0.81099*0.81029
04/08/2014 08:10:00*0.81086*0.81085*0.81118*0.81081
04/08/2014 08:15:00*0.81085*0.81012*0.81087*0.80996
04/08/2014 08:20:00*0.81012*0.8096*0.81012*0.8095
04/08/2014 08:25:00*0.8096*0.80873*0.80981*0.80869
04/08/2014 08:30:00*0.80873*0.80904*0.80923*0.80847
04/08/2014 08:35:00*0.80904*0.80865*0.80904*0.80764
04/08/2014 08:40:00*0.80865*0.80869*0.80887*0.80848
04/08/2014 08:45:00*0.80869*0.8084*0.80892*0.8084
04/08/2014 08:50:00*0.8084*0.80793*0.80847*0.80784
04/08/2014 08:55:00*0.80793*0.80828*0.80828*0.80793
04/08/2014 09:00:00*0.80828*0.80792*0.80843*0.80788
04/08/2014 09:05:00*0.80792*0.80807*0.80826*0.80788
04/08/2014 09:10:00*0.80807*0.80741*0.80812*0.80741
04/08/2014 09:15:00*0.80741*0.80786*0.80793*0.80719
04/08/2014 09:20:00*0.80786*0.80808*0.80813*0.80777
04/08/2014 09:25:00*0.80808*0.80858*0.8087*0.80806
04/08/2014 09:30:00*0.80858*0.8083*0.80862*0.80805
04/08/2014 09:35:00*0.8083*0.80781*0.80845*0.80767
04/08/2014 09:40:00*0.80781*0.80836*0.80836*0.80768
04/08/2014 09:45:00*0.80836*0.80779*0.80839*0.80779
04/08/2014 09:50:00*0.80779*0.80768*0.80786*0.80741
04/08/2014 09:55:00*0.80768*0.80751*0.80776*0.80724
04/08/2014 10:00:00*0.80751*0.80758*0.80784*0.80751
04/08/2014 10:05:00*0.80758*0.8076*0.8081*0.80751
04/08/2014 10:10:00*0.8076*0.80774*0.80776*0.8074
04/08/2014 10:15:00*0.80774*0.80789*0.80794*0.80759
04/08/2014 10:20:00*0.80789*0.80763*0.80794*0.80738
04/08/2014 10:25:00*0.80763*0.80749*0.80794*0.80745
04/08/2014 10:30:00*0.80749*0.80731*0.80766*0.80729
04/08/2014 10:35:00*0.80731*0.80753*0.80769*0.80726
04/08/2014 10:40:00*0.80753*0.80823*0.80823*0.80748
04/08/2014 10:45:00*0.80823*0.80884*0.80897*0.80806
04/08/2014 10:50:00*0.80884*0.80856*0.80886*0.80842
04/08/2014 10:55:00*0.80856*0.80894*0.80914*0.80856
04/08/2014 11:00:00*0.80894*0.80882*0.80914*0.80875
04/08/2014 11:05:00*0.80882*0.80897*0.80927*0.80863
04/08/2014 11:10:00*0.80897*0.80878*0.80909*0.8087
04/08/2014 11:15:00*0.80878*0.80846*0.80878*0.8083
04/08/2014 11:20:00*0.80846*0.80866*0.80878*0.80797
04/08/2014 11:25:00*0.80866*0.80898*0.80901*0.80851
04/08/2014 11:30:00*0.80898*0.8087*0.80898*0.80861
04/08/2014 11:35:00*0.8087*0.80919*0.8093*0.80867
04/08/2014 11:40:00*0.80919*0.80929*0.80968*0.80882
04/08/2014 11:45:00*0.80929*0.80907*0.8093*0.80889
04/08/2014 11:50:00*0.80907*0.80898*0.80935*0.80888
04/08/2014 11:55:00*0.80898*0.80875*0.80898*0.80859
04/08/2014 12:00:00*0.80875*0.80885*0.80907*0.80874
04/08/2014 12:05:00*0.80885*0.80883*0.80891*0.80845
04/08/2014 12:10:00*0.80883*0.80888*0.80932*0.80882
04/08/2014 12:15:00*0.80888*0.80852*0.80912*0.80852
04/08/2014 12:20:00*0.80852*0.80838*0.80864*0.8083
04/08/2014 12:25:00*0.80838*0.80814*0.80842*0.80803
04/08/2014 12:30:00*0.80814*0.80798*0.80814*0.80779
04/08/2014 12:35:00*0.80798*0.80777*0.80806*0.80777
04/08/2014 12:40:00*0.80777*0.8079*0.80805*0.80776
04/08/2014 12:45:00*0.8079*0.80819*0.80821*0.80781
04/08/2014 12:50:00*0.80819*0.80849*0.80857*0.8081
04/08/2014 12:55:00*0.80849*0.80824*0.80864*0.80819
04/08/2014 13:00:00*0.80824*0.8088*0.80883*0.80812
04/08/2014 13:05:00*0.8088*0.80846*0.80891*0.80838
04/08/2014 13:10:00*0.80846*0.80857*0.80869*0.80836
04/08/2014 13:15:00*0.80857*0.80823*0.80867*0.8082
04/08/2014 13:20:00*0.80823*0.80851*0.80856*0.80823
04/08/2014 13:25:00*0.80851*0.80861*0.80874*0.80851
04/08/2014 13:30:00*0.80861*0.80872*0.80895*0.8085
04/08/2014 13:35:00*0.80872*0.80854*0.80872*0.80852
04/08/2014 13:40:00*0.80854*0.80855*0.8086*0.80845
04/08/2014 13:45:00*0.80855*0.80884*0.80887*0.80848
04/08/2014 13:50:00*0.80884*0.80862*0.8089*0.80862
04/08/2014 13:55:00*0.80862*0.80842*0.80864*0.80836
04/08/2014 14:00:00*0.80842*0.80829*0.80853*0.80826
04/08/2014 14:05:00*0.80829*0.80824*0.80851*0.80813
04/08/2014 14:10:00*0.80824*0.80786*0.80829*0.80776
04/08/2014 14:15:00*0.80786*0.80803*0.80826*0.80786
04/08/2014 14:20:00*0.80803*0.80791*0.80815*0.80774
04/08/2014 14:25:00*0.80791*0.8082*0.8082*0.80782
04/08/2014 14:30:00*0.8082*0.80826*0.80831*0.80807
04/08/2014 14:35:00*0.80826*0.80793*0.8083*0.80781
04/08/2014 14:40:00*0.80793*0.80765*0.80807*0.80759
04/08/2014 14:45:00*0.80765*0.80792*0.80802*0.80756
04/08/2014 14:50:00*0.80792*0.8079*0.80812*0.80781
04/08/2014 14:55:00*0.8079*0.80801*0.80804*0.80778
04/08/2014 15:00:00*0.80801*0.80825*0.80831*0.80796
04/08/2014 15:05:00*0.80825*0.80803*0.80826*0.80801
04/08/2014 15:10:00*0.80803*0.80812*0.80816*0.80794
04/08/2014 15:15:00*0.80812*0.80815*0.80823*0.808
04/08/2014 15:20:00*0.80815*0.80819*0.80821*0.80807
04/08/2014 15:25:00*0.80819*0.80829*0.80842*0.80819
04/08/2014 15:30:00*0.80829*0.80842*0.8085*0.80824
04/08/2014 15:35:00*0.80842*0.80835*0.80848*0.8083
04/08/2014 15:40:00*0.80835*0.80858*0.80863*0.80833
04/08/2014 15:45:00*0.80858*0.80872*0.80881*0.80858
04/08/2014 15:50:00*0.80872*0.80861*0.80875*0.80859
04/08/2014 15:55:00*0.80861*0.80854*0.80875*0.80851
04/08/2014 16:00:00*0.80854*0.80866*0.8087*0.80832
04/08/2014 16:05:00*0.80866*0.80862*0.8087*0.80855
04/08/2014 16:10:00*0.80862*0.80851*0.80863*0.80847
04/08/2014 16:15:00*0.80851*0.8086*0.8086*0.80841
04/08/2014 16:20:00*0.8086*0.80837*0.80861*0.80827
04/08/2014 16:25:00*0.80837*0.80853*0.80858*0.80837
04/08/2014 16:30:00*0.80853*0.80846*0.80857*0.80831
04/08/2014 16:35:00*0.80846*0.8085*0.80858*0.80829
04/08/2014 16:40:00*0.8085*0.80845*0.80851*0.80839
04/08/2014 16:45:00*0.80845*0.8083*0.80849*0.80827
04/08/2014 16:50:00*0.8083*0.80835*0.80835*0.8083
04/08/2014 16:55:00*0.80835*0.80831*0.80835*0.80821
04/08/2014 17:00:00*0.80831*0.80821*0.80841*0.80821
