04/06/2014 17:05:00*0.81173*0.81227*0.81238*0.81173
04/06/2014 17:10:00*0.81227*0.8121*0.81229*0.81209
04/06/2014 17:15:00*0.8121*0.81192*0.81222*0.81165
04/06/2014 17:20:00*0.81192*0.81206*0.81209*0.81191
04/06/2014 17:25:00*0.81206*0.81192*0.81209*0.81192
04/06/2014 17:30:00*0.81192*0.81217*0.81224*0.81192
04/06/2014 17:35:00*0.81217*0.81225*0.81228*0.81215
04/06/2014 17:40:00*0.81225*0.81236*0.81236*0.81201
04/06/2014 17:45:00*0.81236*0.81246*0.81277*0.81218
04/06/2014 17:50:00*0.81246*0.81229*0.81246*0.81229
04/06/2014 17:55:00*0.81229*0.81217*0.81229*0.81217
04/06/2014 18:00:00*0.81217*0.812*0.81217*0.81186
04/06/2014 18:05:00*0.812*0.81225*0.81225*0.81199
04/06/2014 18:10:00*0.81225*0.81214*0.81225*0.81214
04/06/2014 18:15:00*0.81214*0.81215*0.81215*0.81211
04/06/2014 18:20:00*0.81215*0.81209*0.81218*0.81204
04/06/2014 18:25:00*0.81209*0.81218*0.81224*0.81209
04/06/2014 18:30:00*0.81218*0.81216*0.81224*0.81213
04/06/2014 18:35:00*0.81216*0.81215*0.81217*0.81213
04/06/2014 18:40:00*0.81215*0.81224*0.81227*0.81215
04/06/2014 18:45:00*0.81224*0.81221*0.81225*0.81216
04/06/2014 18:50:00*0.81221*0.81214*0.81225*0.81209
04/06/2014 18:55:00*0.81214*0.81206*0.81215*0.81202
04/06/2014 19:00:00*0.81206*0.81209*0.81209*0.81197
04/06/2014 19:05:00*0.81209*0.81232*0.81238*0.81209
04/06/2014 19:10:00*0.81232*0.81234*0.8124*0.81229
04/06/2014 19:15:00*0.81234*0.81221*0.81242*0.81221
04/06/2014 19:20:00*0.81221*0.81221*0.81222*0.81217
04/06/2014 19:25:00*0.81221*0.81234*0.81236*0.81218
04/06/2014 19:30:00*0.81234*0.81235*0.81236*0.81222
04/06/2014 19:35:00*0.81235*0.81235*0.81239*0.81232
04/06/2014 19:40:00*0.81235*0.8123*0.81239*0.81226
04/06/2014 19:45:00*0.8123*0.81216*0.81233*0.81216
04/06/2014 19:50:00*0.81216*0.81208*0.81216*0.81207
04/06/2014 19:55:00*0.81208*0.81203*0.81209*0.81202
04/06/2014 20:00:00*0.81203*0.81186*0.81207*0.8118
04/06/2014 20:05:00*0.81186*0.81208*0.8121*0.81176
04/06/2014 20:10:00*0.81208*0.81212*0.81214*0.81202
04/06/2014 20:15:00*0.81212*0.81205*0.81215*0.81202
04/06/2014 20:20:00*0.81205*0.81224*0.81226*0.81203
04/06/2014 20:25:00*0.81224*0.81224*0.81225*0.81216
04/06/2014 20:30:00*0.81224*0.81207*0.81224*0.81207
04/06/2014 20:35:00*0.81207*0.8119*0.81213*0.81184
04/06/2014 20:40:00*0.8119*0.81182*0.81191*0.8118
04/06/2014 20:45:00*0.81182*0.81181*0.81188*0.81178
04/06/2014 20:50:00*0.81181*0.81181*0.81187*0.81176
04/06/2014 20:55:00*0.81181*0.81191*0.81191*0.81179
04/06/2014 21:00:00*0.81191*0.8119*0.81191*0.81178
04/06/2014 21:05:00*0.8119*0.81224*0.8123*0.81189
04/06/2014 21:10:00*0.81224*0.81206*0.81224*0.81206
04/06/2014 21:15:00*0.81206*0.81227*0.81233*0.81204
04/06/2014 21:20:00*0.81227*0.81227*0.81228*0.81226
04/06/2014 21:25:00*0.81227*0.81251*0.81264*0.81227
04/06/2014 21:30:00*0.81251*0.81243*0.81254*0.81236
04/06/2014 21:35:00*0.81243*0.81242*0.81251*0.81242
04/06/2014 21:40:00*0.81242*0.81272*0.81272*0.81242
04/06/2014 21:45:00*0.81272*0.81281*0.81283*0.81271
04/06/2014 21:50:00*0.81281*0.81281*0.81291*0.81281
04/06/2014 21:55:00*0.81281*0.8128*0.81283*0.81277
04/06/2014 22:00:00*0.8128*0.81268*0.8128*0.81265
04/06/2014 22:05:00*0.81268*0.81267*0.81281*0.81264
04/06/2014 22:10:00*0.81267*0.81275*0.81281*0.81266
04/06/2014 22:15:00*0.81275*0.81281*0.81282*0.81275
04/06/2014 22:20:00*0.81281*0.81268*0.81289*0.81267
04/06/2014 22:25:00*0.81268*0.81261*0.81275*0.81257
04/06/2014 22:30:00*0.81261*0.81265*0.81265*0.81261
04/06/2014 22:35:00*0.81265*0.81268*0.81276*0.81259
04/06/2014 22:40:00*0.81268*0.81268*0.81288*0.81263
04/06/2014 22:45:00*0.81268*0.8127*0.81278*0.81259
04/06/2014 22:50:00*0.8127*0.81277*0.8128*0.81265
04/06/2014 22:55:00*0.81277*0.81294*0.81297*0.81274
04/06/2014 23:00:00*0.81294*0.81293*0.81294*0.81291
04/06/2014 23:05:00*0.81293*0.8129*0.81294*0.8128
04/06/2014 23:10:00*0.8129*0.81291*0.81297*0.81286
04/06/2014 23:15:00*0.81291*0.81294*0.81294*0.81286
04/06/2014 23:20:00*0.81294*0.81291*0.81298*0.81288
04/06/2014 23:25:00*0.81291*0.81285*0.81292*0.81279
04/06/2014 23:30:00*0.81285*0.81302*0.81309*0.81285
04/06/2014 23:35:00*0.81302*0.81298*0.81307*0.81294
04/06/2014 23:40:00*0.81298*0.81296*0.813*0.81295
04/06/2014 23:45:00*0.81296*0.81308*0.81308*0.81296
04/06/2014 23:50:00*0.81308*0.81297*0.81308*0.81297
04/06/2014 23:55:00*0.81297*0.81282*0.81297*0.81278
04/07/2014 00:00:00*0.81282*0.81264*0.81282*0.81264
04/07/2014 00:05:00*0.81264*0.81262*0.81274*0.81259
04/07/2014 00:10:00*0.81262*0.81266*0.81271*0.81262
04/07/2014 00:15:00*0.81266*0.8127*0.81274*0.81263
04/07/2014 00:20:00*0.8127*0.81276*0.81278*0.8127
04/07/2014 00:25:00*0.81276*0.81279*0.81279*0.81276
04/07/2014 00:30:00*0.81279*0.8128*0.8128*0.81277
04/07/2014 00:35:00*0.8128*0.81279*0.81283*0.81279
04/07/2014 00:40:00*0.81279*0.81271*0.81279*0.8127
04/07/2014 00:45:00*0.81271*0.81262*0.81276*0.81262
04/07/2014 00:50:00*0.81262*0.8125*0.81263*0.81249
04/07/2014 00:55:00*0.8125*0.81249*0.81256*0.81248
04/07/2014 01:00:00*0.81249*0.81231*0.81249*0.81227
04/07/2014 01:05:00*0.81231*0.81234*0.81243*0.8123
04/07/2014 01:10:00*0.81234*0.81217*0.81234*0.81217
04/07/2014 01:15:00*0.81217*0.81207*0.81217*0.81204
04/07/2014 01:20:00*0.81207*0.81212*0.81212*0.81207
04/07/2014 01:25:00*0.81212*0.81214*0.81219*0.81208
04/07/2014 01:30:00*0.81214*0.81226*0.81227*0.81213
04/07/2014 01:35:00*0.81226*0.81229*0.81235*0.8122
04/07/2014 01:40:00*0.81229*0.81229*0.81229*0.81222
04/07/2014 01:45:00*0.81229*0.81226*0.81231*0.81224
04/07/2014 01:50:00*0.81226*0.81222*0.8123*0.81221
04/07/2014 01:55:00*0.81222*0.81237*0.81237*0.81219
04/07/2014 02:00:00*0.81237*0.81221*0.81237*0.81212
04/07/2014 02:05:00*0.81221*0.81258*0.81271*0.81199
04/07/2014 02:10:00*0.81258*0.81258*0.81267*0.81248
04/07/2014 02:15:00*0.81258*0.81257*0.81259*0.81243
04/07/2014 02:20:00*0.81257*0.81233*0.81257*0.81222
04/07/2014 02:25:00*0.81233*0.81218*0.81245*0.81214
04/07/2014 02:30:00*0.81218*0.81243*0.81243*0.81216
04/07/2014 02:35:00*0.81243*0.81235*0.81246*0.81219
04/07/2014 02:40:00*0.81235*0.81218*0.81254*0.81218
04/07/2014 02:45:00*0.81218*0.81219*0.81226*0.812
04/07/2014 02:50:00*0.81219*0.81226*0.81226*0.81195
04/07/2014 02:55:00*0.81226*0.81246*0.81251*0.81205
04/07/2014 03:00:00*0.81246*0.81232*0.8126*0.81224
04/07/2014 03:05:00*0.81232*0.81224*0.8125*0.8122
04/07/2014 03:10:00*0.81224*0.81231*0.81232*0.81192
04/07/2014 03:15:00*0.81231*0.81207*0.81267*0.81205
04/07/2014 03:20:00*0.81207*0.81196*0.81227*0.81195
04/07/2014 03:25:00*0.81196*0.81178*0.81216*0.81174
04/07/2014 03:30:00*0.81178*0.81154*0.81181*0.81151
04/07/2014 03:35:00*0.81154*0.81154*0.81161*0.81126
04/07/2014 03:40:00*0.81154*0.81155*0.81159*0.81145
04/07/2014 03:45:00*0.81155*0.8116*0.812*0.81153
04/07/2014 03:50:00*0.8116*0.81114*0.81166*0.81107
04/07/2014 03:55:00*0.81114*0.81077*0.81129*0.81077
04/07/2014 04:00:00*0.81077*0.81074*0.81083*0.81067
04/07/2014 04:05:00*0.81074*0.81086*0.81092*0.81068
04/07/2014 04:10:00*0.81086*0.8106*0.81092*0.8106
04/07/2014 04:15:00*0.8106*0.81066*0.81067*0.8105
04/07/2014 04:20:00*0.81066*0.81061*0.81068*0.81051
04/07/2014 04:25:00*0.81061*0.81074*0.81077*0.8106
04/07/2014 04:30:00*0.81074*0.8107*0.81083*0.81066
04/07/2014 04:35:00*0.8107*0.81067*0.81073*0.81055
04/07/2014 04:40:00*0.81067*0.81048*0.81075*0.81048
04/07/2014 04:45:00*0.81048*0.81044*0.8105*0.81037
04/07/2014 04:50:00*0.81044*0.81038*0.81044*0.81031
04/07/2014 04:55:00*0.81038*0.81045*0.81052*0.81034
04/07/2014 05:00:00*0.81045*0.81037*0.81054*0.81032
04/07/2014 05:05:00*0.81037*0.81031*0.81039*0.81028
04/07/2014 05:10:00*0.81031*0.81013*0.81032*0.81009
04/07/2014 05:15:00*0.81013*0.80989*0.81014*0.80976
04/07/2014 05:20:00*0.80989*0.80989*0.81003*0.80983
04/07/2014 05:25:00*0.80989*0.81*0.81*0.80976
04/07/2014 05:30:00*0.81*0.81003*0.81016*0.81
04/07/2014 05:35:00*0.81003*0.80989*0.81004*0.80987
04/07/2014 05:40:00*0.80989*0.81*0.81001*0.80986
04/07/2014 05:45:00*0.81*0.81003*0.81003*0.80994
04/07/2014 05:50:00*0.81003*0.80997*0.8101*0.80995
04/07/2014 05:55:00*0.80997*0.80992*0.80999*0.80988
04/07/2014 06:00:00*0.80992*0.80991*0.80997*0.80984
04/07/2014 06:05:00*0.80991*0.81003*0.81003*0.80985
04/07/2014 06:10:00*0.81003*0.81004*0.81009*0.80996
04/07/2014 06:15:00*0.81004*0.80961*0.81014*0.80961
04/07/2014 06:20:00*0.80961*0.80903*0.80968*0.80892
04/07/2014 06:25:00*0.80903*0.80895*0.80919*0.80889
04/07/2014 06:30:00*0.80895*0.80895*0.80896*0.80883
04/07/2014 06:35:00*0.80895*0.80914*0.80925*0.80892
04/07/2014 06:40:00*0.80914*0.80902*0.80923*0.80901
04/07/2014 06:45:00*0.80902*0.8089*0.80907*0.80884
04/07/2014 06:50:00*0.8089*0.80842*0.80891*0.80842
04/07/2014 06:55:00*0.80842*0.80852*0.80861*0.80836
04/07/2014 07:00:00*0.80852*0.80843*0.80855*0.80817
04/07/2014 07:05:00*0.80843*0.80783*0.80844*0.80771
04/07/2014 07:10:00*0.80783*0.80766*0.80784*0.80764
04/07/2014 07:15:00*0.80766*0.80743*0.80766*0.8074
04/07/2014 07:20:00*0.80743*0.80749*0.80754*0.80724
04/07/2014 07:25:00*0.80749*0.8072*0.80754*0.80694
04/07/2014 07:30:00*0.8072*0.80802*0.8083*0.80711
04/07/2014 07:35:00*0.80802*0.80835*0.80837*0.80796
04/07/2014 07:40:00*0.80835*0.80836*0.80844*0.80818
04/07/2014 07:45:00*0.80836*0.80843*0.80852*0.80826
04/07/2014 07:50:00*0.80843*0.80826*0.80847*0.808
04/07/2014 07:55:00*0.80826*0.80847*0.80868*0.80811
04/07/2014 08:00:00*0.80847*0.80897*0.80897*0.80833
04/07/2014 08:05:00*0.80897*0.80852*0.80899*0.80832
04/07/2014 08:10:00*0.80852*0.80867*0.80878*0.80846
04/07/2014 08:15:00*0.80867*0.80865*0.80881*0.8086
04/07/2014 08:20:00*0.80865*0.80874*0.80876*0.80848
04/07/2014 08:25:00*0.80874*0.80892*0.80896*0.80861
04/07/2014 08:30:00*0.80892*0.80882*0.80906*0.80878
04/07/2014 08:35:00*0.80882*0.80851*0.80884*0.8084
04/07/2014 08:40:00*0.80851*0.80808*0.80851*0.80798
04/07/2014 08:45:00*0.80808*0.80806*0.80822*0.808
04/07/2014 08:50:00*0.80806*0.80795*0.80813*0.80781
04/07/2014 08:55:00*0.80795*0.80813*0.80813*0.80792
04/07/2014 09:00:00*0.80813*0.80799*0.80816*0.80798
04/07/2014 09:05:00*0.80799*0.80817*0.80845*0.80799
04/07/2014 09:10:00*0.80817*0.80769*0.80821*0.80759
04/07/2014 09:15:00*0.80769*0.80788*0.80792*0.80741
04/07/2014 09:20:00*0.80788*0.80801*0.80824*0.80787
04/07/2014 09:25:00*0.80801*0.80788*0.8081*0.80768
04/07/2014 09:30:00*0.80788*0.8079*0.80799*0.80774
04/07/2014 09:35:00*0.8079*0.808*0.80829*0.8079
04/07/2014 09:40:00*0.808*0.8079*0.80806*0.80758
04/07/2014 09:45:00*0.8079*0.80719*0.80803*0.80708
04/07/2014 09:50:00*0.80719*0.80719*0.80753*0.80691
04/07/2014 09:55:00*0.80719*0.80721*0.80726*0.80688
04/07/2014 10:00:00*0.80721*0.80798*0.80836*0.80721
04/07/2014 10:05:00*0.80798*0.8085*0.80863*0.80758
04/07/2014 10:10:00*0.8085*0.80895*0.80896*0.80826
04/07/2014 10:15:00*0.80895*0.80918*0.80918*0.80881
04/07/2014 10:20:00*0.80918*0.80865*0.8092*0.80854
04/07/2014 10:25:00*0.80865*0.80823*0.80868*0.80821
04/07/2014 10:30:00*0.80823*0.80815*0.80832*0.80806
04/07/2014 10:35:00*0.80815*0.80916*0.80917*0.80784
04/07/2014 10:40:00*0.80916*0.80851*0.80916*0.80828
04/07/2014 10:45:00*0.80851*0.80903*0.80904*0.80836
04/07/2014 10:50:00*0.80903*0.80948*0.80949*0.80889
04/07/2014 10:55:00*0.80948*0.8096*0.80974*0.80931
04/07/2014 11:00:00*0.8096*0.80882*0.8097*0.80859
04/07/2014 11:05:00*0.80882*0.80901*0.80908*0.80859
04/07/2014 11:10:00*0.80901*0.80885*0.80902*0.80874
04/07/2014 11:15:00*0.80885*0.80872*0.80913*0.80871
04/07/2014 11:20:00*0.80872*0.80859*0.80877*0.80838
04/07/2014 11:25:00*0.80859*0.80846*0.80864*0.80832
04/07/2014 11:30:00*0.80846*0.80909*0.80911*0.80846
04/07/2014 11:35:00*0.80909*0.80877*0.80919*0.80873
04/07/2014 11:40:00*0.80877*0.80909*0.80909*0.80867
04/07/2014 11:45:00*0.80909*0.80894*0.80915*0.80881
04/07/2014 11:50:00*0.80894*0.80909*0.80911*0.80879
04/07/2014 11:55:00*0.80909*0.80887*0.80916*0.80868
04/07/2014 12:00:00*0.80887*0.80888*0.80893*0.80854
04/07/2014 12:05:00*0.80888*0.80893*0.80904*0.80876
04/07/2014 12:10:00*0.80893*0.80899*0.80922*0.80888
04/07/2014 12:15:00*0.80899*0.80908*0.80913*0.80888
04/07/2014 12:20:00*0.80908*0.80915*0.80923*0.80901
04/07/2014 12:25:00*0.80915*0.80922*0.80927*0.80897
04/07/2014 12:30:00*0.80922*0.80957*0.80961*0.80922
04/07/2014 12:35:00*0.80957*0.80982*0.80988*0.80953
04/07/2014 12:40:00*0.80982*0.81006*0.81017*0.80981
04/07/2014 12:45:00*0.81006*0.81005*0.81023*0.80999
04/07/2014 12:50:00*0.81005*0.80988*0.81006*0.80983
04/07/2014 12:55:00*0.80988*0.81002*0.81015*0.80988
04/07/2014 13:00:00*0.81002*0.81003*0.81017*0.80989
04/07/2014 13:05:00*0.81003*0.81007*0.81007*0.80992
04/07/2014 13:10:00*0.81007*0.80971*0.81008*0.80959
04/07/2014 13:15:00*0.80971*0.81006*0.81024*0.80971
04/07/2014 13:20:00*0.81006*0.81001*0.81015*0.80998
04/07/2014 13:25:00*0.81001*0.81026*0.81028*0.80995
04/07/2014 13:30:00*0.81026*0.81004*0.81026*0.80995
04/07/2014 13:35:00*0.81004*0.81009*0.81015*0.80982
04/07/2014 13:40:00*0.81009*0.80975*0.81009*0.80969
04/07/2014 13:45:00*0.80975*0.80951*0.80979*0.8095
04/07/2014 13:50:00*0.80951*0.80947*0.80959*0.80939
04/07/2014 13:55:00*0.80947*0.80913*0.80948*0.80912
04/07/2014 14:00:00*0.80913*0.80902*0.80919*0.80902
04/07/2014 14:05:00*0.80902*0.80925*0.80927*0.80889
04/07/2014 14:10:00*0.80925*0.80929*0.80944*0.8092
04/07/2014 14:15:00*0.80929*0.80935*0.80951*0.80924
04/07/2014 14:20:00*0.80935*0.80922*0.80943*0.8092
04/07/2014 14:25:00*0.80922*0.80906*0.80922*0.80904
04/07/2014 14:30:00*0.80906*0.80936*0.80941*0.80905
04/07/2014 14:35:00*0.80936*0.80943*0.80952*0.80934
04/07/2014 14:40:00*0.80943*0.80939*0.80952*0.80922
04/07/2014 14:45:00*0.80939*0.8094*0.80944*0.80924
04/07/2014 14:50:00*0.8094*0.8094*0.80948*0.80936
04/07/2014 14:55:00*0.8094*0.80914*0.80941*0.80912
04/07/2014 15:00:00*0.80914*0.80932*0.80936*0.80907
04/07/2014 15:05:00*0.80932*0.80914*0.80933*0.80908
04/07/2014 15:10:00*0.80914*0.80908*0.80915*0.80902
04/07/2014 15:15:00*0.80908*0.80909*0.80917*0.809
04/07/2014 15:20:00*0.80909*0.80913*0.80924*0.80903
04/07/2014 15:25:00*0.80913*0.80908*0.80916*0.80908
04/07/2014 15:30:00*0.80908*0.80924*0.80928*0.80907
04/07/2014 15:35:00*0.80924*0.80894*0.8093*0.80891
04/07/2014 15:40:00*0.80894*0.80907*0.80909*0.80892
04/07/2014 15:45:00*0.80907*0.80897*0.80916*0.80894
04/07/2014 15:50:00*0.80897*0.80898*0.80903*0.80892
04/07/2014 15:55:00*0.80898*0.80883*0.80898*0.80867
04/07/2014 16:00:00*0.80883*0.80885*0.80902*0.8088
04/07/2014 16:05:00*0.80885*0.80897*0.80912*0.80885
04/07/2014 16:10:00*0.80897*0.8089*0.80904*0.8089
04/07/2014 16:15:00*0.8089*0.80889*0.80896*0.80888
04/07/2014 16:20:00*0.80889*0.80899*0.80901*0.8088
04/07/2014 16:25:00*0.80899*0.8092*0.80922*0.80897
04/07/2014 16:30:00*0.8092*0.80911*0.80922*0.8091
04/07/2014 16:35:00*0.80911*0.80914*0.80916*0.80905
04/07/2014 16:40:00*0.80914*0.80914*0.80921*0.80897
04/07/2014 16:45:00*0.80914*0.809*0.80914*0.80894
04/07/2014 16:50:00*0.809*0.80903*0.80914*0.80899
04/07/2014 16:55:00*0.80903*0.80909*0.80915*0.80902
04/07/2014 17:00:00*0.80909*0.80899*0.80917*0.80897
