04/06/2014 15:00:00*0.8119*0.8119*0.8119*0.8119
04/06/2014 15:05:00*0.8119*0.81256*0.81256*0.81143
04/06/2014 15:10:00*0.81256*0.81227*0.81256*0.81226
04/06/2014 15:15:00*0.81227*0.81162*0.81227*0.81162
04/06/2014 15:20:00*0.81162*0.81227*0.81227*0.81162
04/06/2014 15:25:00*0.81227*0.81162*0.81227*0.81161
04/06/2014 15:30:00*0.81162*0.81227*0.81227*0.81161
04/06/2014 15:35:00*0.81227*0.81225*0.81227*0.81161
04/06/2014 15:40:00*0.81225*0.81206*0.81225*0.81159
04/06/2014 15:45:00*0.81206*0.81159*0.81224*0.81159
04/06/2014 15:50:00*0.81159*0.81233*0.81233*0.81159
04/06/2014 15:55:00*0.81233*0.81232*0.81237*0.81167
04/06/2014 16:00:00*0.81232*0.81234*0.81234*0.81168
04/06/2014 16:05:00*0.81234*0.81169*0.81234*0.81169
04/06/2014 16:10:00*0.81169*0.81169*0.81169*0.81169
04/06/2014 16:15:00*0.81169*0.81235*0.81235*0.81168
04/06/2014 16:20:00*0.81235*0.81235*0.81239*0.81179
04/06/2014 16:25:00*0.81235*0.81234*0.81235*0.81179
04/06/2014 16:30:00*0.81234*0.81179*0.81234*0.81179
04/06/2014 16:35:00*0.81179*0.81179*0.81179*0.81176
04/06/2014 16:40:00*0.81179*0.81185*0.81185*0.81179
04/06/2014 16:45:00*0.81185*0.81185*0.81185*0.81177
04/06/2014 16:50:00*0.81185*0.81229*0.81231*0.81185
04/06/2014 16:55:00*0.81229*0.81176*0.8123*0.81176
04/06/2014 17:00:00*0.81176*0.81173*0.81176*0.81173
