04/03/2014 17:05:00*0.80677*0.80708*0.80717*0.80677
04/03/2014 17:10:00*0.80708*0.80711*0.80727*0.80702
04/03/2014 17:15:00*0.80711*0.80709*0.80714*0.80705
04/03/2014 17:20:00*0.80709*0.80706*0.80721*0.80704
04/03/2014 17:25:00*0.80706*0.80717*0.80722*0.80706
04/03/2014 17:30:00*0.80717*0.80733*0.80735*0.80717
04/03/2014 17:35:00*0.80733*0.80728*0.80733*0.80721
04/03/2014 17:40:00*0.80728*0.80723*0.80729*0.80723
04/03/2014 17:45:00*0.80723*0.80726*0.80729*0.80723
04/03/2014 17:50:00*0.80726*0.80727*0.80727*0.80723
04/03/2014 17:55:00*0.80727*0.80719*0.80727*0.80719
04/03/2014 18:00:00*0.80719*0.80708*0.80723*0.80704
04/03/2014 18:05:00*0.80708*0.80718*0.8072*0.80692
04/03/2014 18:10:00*0.80718*0.80704*0.80718*0.80695
04/03/2014 18:15:00*0.80704*0.80696*0.80704*0.80687
04/03/2014 18:20:00*0.80696*0.80682*0.80696*0.80679
04/03/2014 18:25:00*0.80682*0.807*0.8071*0.80682
04/03/2014 18:30:00*0.807*0.80698*0.80701*0.80694
04/03/2014 18:35:00*0.80698*0.80688*0.80701*0.80687
04/03/2014 18:40:00*0.80688*0.80703*0.80705*0.80687
04/03/2014 18:45:00*0.80703*0.80697*0.80706*0.80683
04/03/2014 18:50:00*0.80697*0.80698*0.80701*0.80697
04/03/2014 18:55:00*0.80698*0.807*0.80703*0.80695
04/03/2014 19:00:00*0.807*0.80704*0.80704*0.80699
04/03/2014 19:05:00*0.80704*0.80687*0.80711*0.80684
04/03/2014 19:10:00*0.80687*0.8071*0.80721*0.80685
04/03/2014 19:15:00*0.8071*0.80708*0.80713*0.80702
04/03/2014 19:20:00*0.80708*0.80708*0.80714*0.80707
04/03/2014 19:25:00*0.80708*0.80684*0.80711*0.80682
04/03/2014 19:30:00*0.80684*0.80688*0.80689*0.80675
04/03/2014 19:35:00*0.80688*0.80701*0.80702*0.80688
04/03/2014 19:40:00*0.80701*0.80706*0.80709*0.80698
04/03/2014 19:45:00*0.80706*0.80706*0.80711*0.80705
04/03/2014 19:50:00*0.80706*0.80699*0.80706*0.80699
04/03/2014 19:55:00*0.80699*0.80707*0.80707*0.80699
04/03/2014 20:00:00*0.80707*0.80711*0.80711*0.80705
04/03/2014 20:05:00*0.80711*0.80749*0.80765*0.80711
04/03/2014 20:10:00*0.80749*0.80755*0.80757*0.80739
04/03/2014 20:15:00*0.80755*0.80754*0.80755*0.80738
04/03/2014 20:20:00*0.80754*0.80748*0.80759*0.80744
04/03/2014 20:25:00*0.80748*0.80748*0.80753*0.80726
04/03/2014 20:30:00*0.80748*0.80722*0.8075*0.80722
04/03/2014 20:35:00*0.80722*0.80727*0.80727*0.80719
04/03/2014 20:40:00*0.80727*0.80735*0.80736*0.80724
04/03/2014 20:45:00*0.80735*0.80733*0.80738*0.80733
04/03/2014 20:50:00*0.80733*0.80742*0.80745*0.80733
04/03/2014 20:55:00*0.80742*0.80731*0.80751*0.80728
04/03/2014 21:00:00*0.80731*0.80735*0.80739*0.80723
04/03/2014 21:05:00*0.80735*0.80753*0.80754*0.80733
04/03/2014 21:10:00*0.80753*0.80765*0.80765*0.8075
04/03/2014 21:15:00*0.80765*0.80758*0.80765*0.80753
04/03/2014 21:20:00*0.80758*0.80772*0.80775*0.80754
04/03/2014 21:25:00*0.80772*0.80781*0.80783*0.80772
04/03/2014 21:30:00*0.80781*0.80787*0.80788*0.80781
04/03/2014 21:35:00*0.80787*0.80805*0.80806*0.80784
04/03/2014 21:40:00*0.80805*0.80812*0.80814*0.80804
04/03/2014 21:45:00*0.80812*0.80808*0.80817*0.80806
04/03/2014 21:50:00*0.80808*0.80806*0.80808*0.80797
04/03/2014 21:55:00*0.80806*0.80799*0.80806*0.80798
04/03/2014 22:00:00*0.80799*0.80818*0.80821*0.80798
04/03/2014 22:05:00*0.80818*0.80825*0.80829*0.80814
04/03/2014 22:10:00*0.80825*0.80841*0.80842*0.80825
04/03/2014 22:15:00*0.80841*0.80835*0.80844*0.80834
04/03/2014 22:20:00*0.80835*0.80837*0.80842*0.80834
04/03/2014 22:25:00*0.80837*0.80836*0.80844*0.80834
04/03/2014 22:30:00*0.80836*0.80843*0.80846*0.80833
04/03/2014 22:35:00*0.80843*0.80845*0.80848*0.8084
04/03/2014 22:40:00*0.80845*0.80855*0.80855*0.80838
04/03/2014 22:45:00*0.80855*0.80858*0.80861*0.80853
04/03/2014 22:50:00*0.80858*0.8085*0.80859*0.80848
04/03/2014 22:55:00*0.8085*0.80853*0.80862*0.80842
04/03/2014 23:00:00*0.80853*0.80866*0.80869*0.80851
04/03/2014 23:05:00*0.80866*0.80853*0.80868*0.80853
04/03/2014 23:10:00*0.80853*0.8085*0.80853*0.80849
04/03/2014 23:15:00*0.8085*0.80854*0.80861*0.80848
04/03/2014 23:20:00*0.80854*0.80869*0.80884*0.80852
04/03/2014 23:25:00*0.80869*0.80879*0.80882*0.80869
04/03/2014 23:30:00*0.80879*0.80881*0.80885*0.80877
04/03/2014 23:35:00*0.80881*0.80879*0.80883*0.80864
04/03/2014 23:40:00*0.80879*0.80876*0.80887*0.80871
04/03/2014 23:45:00*0.80876*0.80869*0.80877*0.80863
04/03/2014 23:50:00*0.80869*0.80873*0.80879*0.80868
04/03/2014 23:55:00*0.80873*0.80871*0.80875*0.80869
04/04/2014 00:05:00*0.80878*0.80839*0.80878*0.80839
04/04/2014 00:10:00*0.80839*0.80846*0.80847*0.80837
04/04/2014 00:15:00*0.80846*0.80834*0.80846*0.80833
04/04/2014 00:20:00*0.80834*0.80846*0.80846*0.80834
04/04/2014 00:25:00*0.80846*0.8085*0.8085*0.80842
04/04/2014 00:30:00*0.8085*0.80869*0.80871*0.80848
04/04/2014 00:35:00*0.80869*0.80865*0.80872*0.80857
04/04/2014 00:40:00*0.80865*0.80865*0.80868*0.80859
04/04/2014 00:45:00*0.80865*0.80891*0.80894*0.80865
04/04/2014 00:50:00*0.80891*0.80892*0.80893*0.80884
04/04/2014 00:55:00*0.80892*0.80871*0.80892*0.80868
04/04/2014 01:00:00*0.80871*0.80868*0.80871*0.80856
04/04/2014 01:05:00*0.80868*0.80854*0.80876*0.80854
04/04/2014 01:10:00*0.80854*0.80847*0.80863*0.80847
04/04/2014 01:15:00*0.80847*0.80845*0.8085*0.80843
04/04/2014 01:20:00*0.80845*0.80847*0.80848*0.80844
04/04/2014 01:25:00*0.80847*0.8086*0.80861*0.80847
04/04/2014 01:30:00*0.8086*0.80851*0.8086*0.80851
04/04/2014 01:35:00*0.80851*0.80856*0.80871*0.80851
04/04/2014 01:40:00*0.80856*0.8087*0.80871*0.8085
04/04/2014 01:45:00*0.8087*0.80872*0.80884*0.8087
04/04/2014 01:50:00*0.80872*0.80876*0.80879*0.8087
04/04/2014 01:55:00*0.80876*0.80881*0.80882*0.80876
04/04/2014 02:00:00*0.80881*0.80884*0.80901*0.80877
04/04/2014 02:05:00*0.80884*0.80933*0.80933*0.80873
04/04/2014 02:10:00*0.80933*0.80946*0.80967*0.80926
04/04/2014 02:15:00*0.80946*0.80913*0.8096*0.80913
04/04/2014 02:20:00*0.80913*0.80915*0.80928*0.809
04/04/2014 02:25:00*0.80915*0.80953*0.80959*0.80909
04/04/2014 02:30:00*0.80953*0.80932*0.80958*0.80916
04/04/2014 02:35:00*0.80932*0.80952*0.80955*0.8093
04/04/2014 02:40:00*0.80952*0.80917*0.80952*0.80917
04/04/2014 02:45:00*0.80917*0.80907*0.80928*0.80907
04/04/2014 02:50:00*0.80907*0.80933*0.80938*0.80906
04/04/2014 02:55:00*0.80933*0.80942*0.80948*0.80933
04/04/2014 03:00:00*0.80942*0.81004*0.81006*0.8094
04/04/2014 03:05:00*0.81004*0.81038*0.81038*0.81002
04/04/2014 03:10:00*0.81038*0.81046*0.81047*0.81029
04/04/2014 03:15:00*0.81046*0.81027*0.81049*0.81003
04/04/2014 03:20:00*0.81027*0.81043*0.81043*0.81026
04/04/2014 03:25:00*0.81043*0.8103*0.8105*0.81029
04/04/2014 03:30:00*0.8103*0.81027*0.81044*0.81022
04/04/2014 03:35:00*0.81027*0.81052*0.81056*0.81019
04/04/2014 03:40:00*0.81052*0.81059*0.81074*0.81049
04/04/2014 03:45:00*0.81059*0.81092*0.81094*0.81056
04/04/2014 03:50:00*0.81092*0.81065*0.81105*0.81063
04/04/2014 03:55:00*0.81065*0.81048*0.81065*0.81039
04/04/2014 04:00:00*0.81048*0.81035*0.81048*0.81034
04/04/2014 04:05:00*0.81035*0.81008*0.81037*0.81001
04/04/2014 04:10:00*0.81008*0.81023*0.81036*0.81008
04/04/2014 04:15:00*0.81023*0.81039*0.81047*0.81023
04/04/2014 04:20:00*0.81039*0.81028*0.81039*0.81017
04/04/2014 04:25:00*0.81028*0.81026*0.81041*0.81025
04/04/2014 04:30:00*0.81026*0.81032*0.81037*0.81018
04/04/2014 04:35:00*0.81032*0.81*0.81038*0.80996
04/04/2014 04:40:00*0.81*0.80984*0.81007*0.80971
04/04/2014 04:45:00*0.80984*0.80992*0.80994*0.80984
04/04/2014 04:50:00*0.80992*0.80993*0.81004*0.80984
04/04/2014 04:55:00*0.80993*0.80984*0.80995*0.80983
04/04/2014 05:00:00*0.80984*0.80994*0.80994*0.8098
04/04/2014 05:05:00*0.80994*0.80966*0.80994*0.80959
04/04/2014 05:10:00*0.80966*0.80974*0.80985*0.80958
04/04/2014 05:15:00*0.80974*0.80957*0.80975*0.80954
04/04/2014 05:20:00*0.80957*0.80965*0.8097*0.80955
04/04/2014 05:25:00*0.80965*0.80959*0.80973*0.80957
04/04/2014 05:30:00*0.80959*0.8095*0.80967*0.80942
04/04/2014 05:35:00*0.8095*0.80959*0.8096*0.80942
04/04/2014 05:40:00*0.80959*0.80971*0.80975*0.80958
04/04/2014 05:45:00*0.80971*0.80975*0.80989*0.80971
04/04/2014 05:50:00*0.80975*0.80944*0.80975*0.80944
04/04/2014 05:55:00*0.80944*0.80924*0.80945*0.80917
04/04/2014 06:00:00*0.80924*0.80905*0.80929*0.80901
04/04/2014 06:05:00*0.80905*0.80911*0.80921*0.809
04/04/2014 06:10:00*0.80911*0.80906*0.80918*0.80892
04/04/2014 06:15:00*0.80906*0.80899*0.80906*0.80892
04/04/2014 06:20:00*0.80899*0.80908*0.80909*0.80882
04/04/2014 06:25:00*0.80908*0.8091*0.80915*0.80902
04/04/2014 06:30:00*0.8091*0.80929*0.80931*0.8091
04/04/2014 06:35:00*0.80929*0.80932*0.80943*0.80929
04/04/2014 06:40:00*0.80932*0.80932*0.80936*0.80917
04/04/2014 06:45:00*0.80932*0.80949*0.80949*0.80924
04/04/2014 06:50:00*0.80949*0.80957*0.80958*0.80935
04/04/2014 06:55:00*0.80957*0.80936*0.80958*0.80936
04/04/2014 07:00:00*0.80936*0.80952*0.8096*0.80933
04/04/2014 07:05:00*0.80952*0.80948*0.8096*0.80943
04/04/2014 07:10:00*0.80948*0.80947*0.80956*0.80942
04/04/2014 07:15:00*0.80947*0.80941*0.8095*0.8093
04/04/2014 07:20:00*0.80941*0.80966*0.80972*0.80933
04/04/2014 07:25:00*0.80966*0.80937*0.80968*0.80935
04/04/2014 07:30:00*0.80937*0.80926*0.80949*0.80921
04/04/2014 07:35:00*0.80926*0.8094*0.80949*0.80923
04/04/2014 07:40:00*0.8094*0.80922*0.80948*0.80912
04/04/2014 07:45:00*0.80922*0.80936*0.80942*0.80918
04/04/2014 07:50:00*0.80936*0.80954*0.80959*0.80931
04/04/2014 07:55:00*0.80954*0.80966*0.80978*0.8095
04/04/2014 08:00:00*0.80966*0.80992*0.81002*0.80965
04/04/2014 08:05:00*0.80992*0.8098*0.80995*0.80966
04/04/2014 08:10:00*0.8098*0.80944*0.80988*0.80943
04/04/2014 08:15:00*0.80944*0.80993*0.80993*0.80919
04/04/2014 08:20:00*0.80993*0.81012*0.81029*0.80991
04/04/2014 08:25:00*0.81012*0.8104*0.81046*0.80999
04/04/2014 08:30:00*0.8104*0.80928*0.81066*0.80921
04/04/2014 08:35:00*0.80928*0.81453*0.81464*0.80901
04/04/2014 08:40:00*0.81453*0.81486*0.81579*0.8145
04/04/2014 08:45:00*0.81486*0.81326*0.81486*0.81287
04/04/2014 08:50:00*0.81326*0.81335*0.81387*0.81289
04/04/2014 08:55:00*0.81335*0.81208*0.81339*0.8119
04/04/2014 09:00:00*0.81208*0.81286*0.81373*0.8119
04/04/2014 09:05:00*0.81286*0.81233*0.8129*0.81209
04/04/2014 09:10:00*0.81233*0.81334*0.81341*0.81226
04/04/2014 09:15:00*0.81334*0.81278*0.81336*0.81268
04/04/2014 09:20:00*0.81278*0.81321*0.81321*0.81248
04/04/2014 09:25:00*0.81321*0.81296*0.81329*0.81264
04/04/2014 09:30:00*0.81296*0.8132*0.81323*0.81259
04/04/2014 09:35:00*0.8132*0.81296*0.8135*0.81296
04/04/2014 09:40:00*0.81296*0.81343*0.81354*0.81287
04/04/2014 09:45:00*0.81343*0.81284*0.81353*0.81284
04/04/2014 09:50:00*0.81284*0.81266*0.81312*0.81255
04/04/2014 09:55:00*0.81266*0.8127*0.81279*0.81239
04/04/2014 10:00:00*0.8127*0.81305*0.81313*0.81261
04/04/2014 10:05:00*0.81305*0.81174*0.81384*0.8117
04/04/2014 10:10:00*0.81174*0.81137*0.81197*0.81066
04/04/2014 10:15:00*0.81137*0.81216*0.81234*0.81136
04/04/2014 10:20:00*0.81216*0.81301*0.81382*0.81201
04/04/2014 10:25:00*0.81301*0.8133*0.8133*0.81258
04/04/2014 10:30:00*0.8133*0.81403*0.81433*0.81312
04/04/2014 10:35:00*0.81403*0.81445*0.81468*0.81372
04/04/2014 10:40:00*0.81445*0.8143*0.81477*0.81419
04/04/2014 10:45:00*0.8143*0.81392*0.81474*0.81351
04/04/2014 10:50:00*0.81392*0.81442*0.81455*0.81366
04/04/2014 10:55:00*0.81442*0.81507*0.81519*0.81419
04/04/2014 11:00:00*0.81507*0.81399*0.81516*0.81389
04/04/2014 11:05:00*0.81399*0.81369*0.81424*0.81366
04/04/2014 11:10:00*0.81369*0.81295*0.81369*0.81284
04/04/2014 11:15:00*0.81295*0.81332*0.81343*0.81287
04/04/2014 11:20:00*0.81332*0.81318*0.81353*0.81318
04/04/2014 11:25:00*0.81318*0.81303*0.81342*0.81289
04/04/2014 11:30:00*0.81303*0.81247*0.81317*0.81245
04/04/2014 11:35:00*0.81247*0.81235*0.81249*0.81219
04/04/2014 11:40:00*0.81235*0.81247*0.81247*0.81226
04/04/2014 11:45:00*0.81247*0.81234*0.81264*0.81234
04/04/2014 11:50:00*0.81234*0.81213*0.81236*0.81206
04/04/2014 11:55:00*0.81213*0.81234*0.81237*0.81212
04/04/2014 12:00:00*0.81234*0.81214*0.81262*0.81212
04/04/2014 12:05:00*0.81214*0.81197*0.81221*0.81191
04/04/2014 12:10:00*0.81197*0.8116*0.81203*0.81148
04/04/2014 12:15:00*0.8116*0.81144*0.81162*0.81129
04/04/2014 12:20:00*0.81144*0.81171*0.81183*0.81128
04/04/2014 12:25:00*0.81171*0.81201*0.81225*0.8117
04/04/2014 12:30:00*0.81201*0.81235*0.8124*0.81176
04/04/2014 12:35:00*0.81235*0.81262*0.81292*0.81224
04/04/2014 12:40:00*0.81262*0.81267*0.81279*0.81237
04/04/2014 12:45:00*0.81267*0.81256*0.81271*0.81252
04/04/2014 12:50:00*0.81256*0.81201*0.81256*0.8119
04/04/2014 12:55:00*0.81201*0.81216*0.81224*0.81182
04/04/2014 13:00:00*0.81216*0.8114*0.81219*0.81135
04/04/2014 13:05:00*0.8114*0.81138*0.81165*0.81133
04/04/2014 13:10:00*0.81138*0.81122*0.81145*0.81095
04/04/2014 13:15:00*0.81122*0.81139*0.81142*0.81109
04/04/2014 13:20:00*0.81139*0.8115*0.81163*0.81136
04/04/2014 13:25:00*0.8115*0.81129*0.81159*0.8112
04/04/2014 13:30:00*0.81129*0.81122*0.81138*0.81106
04/04/2014 13:35:00*0.81122*0.81108*0.8113*0.81106
04/04/2014 13:40:00*0.81108*0.81107*0.8113*0.81106
04/04/2014 13:45:00*0.81107*0.81109*0.81123*0.81097
04/04/2014 13:50:00*0.81109*0.81116*0.81124*0.81109
04/04/2014 13:55:00*0.81116*0.81148*0.81148*0.8111
04/04/2014 14:00:00*0.81148*0.81136*0.81149*0.81132
04/04/2014 14:05:00*0.81136*0.81155*0.8117*0.81134
04/04/2014 14:10:00*0.81155*0.81151*0.81164*0.81145
04/04/2014 14:15:00*0.81151*0.81152*0.81152*0.81142
04/04/2014 14:20:00*0.81152*0.81158*0.81171*0.81142
04/04/2014 14:25:00*0.81158*0.81168*0.81182*0.81157
04/04/2014 14:30:00*0.81168*0.81192*0.81207*0.81163
04/04/2014 14:35:00*0.81192*0.81193*0.81201*0.81183
04/04/2014 14:40:00*0.81193*0.81203*0.81212*0.81187
04/04/2014 14:45:00*0.81203*0.81182*0.81204*0.8117
04/04/2014 14:50:00*0.81182*0.81171*0.81191*0.81163
04/04/2014 14:55:00*0.81171*0.81165*0.81206*0.81158
04/04/2014 15:00:00*0.81165*0.8119*0.81193*0.81149
04/04/2014 15:05:00*0.8119*0.81165*0.81195*0.81165
04/04/2014 15:10:00*0.81165*0.81157*0.81167*0.81141
04/04/2014 15:15:00*0.81157*0.81151*0.81162*0.81145
04/04/2014 15:20:00*0.81151*0.81164*0.81166*0.8114
04/04/2014 15:25:00*0.81164*0.81177*0.8118*0.81157
04/04/2014 15:30:00*0.81177*0.81191*0.81192*0.81163
04/04/2014 15:35:00*0.81191*0.81168*0.81192*0.81161
04/04/2014 15:40:00*0.81168*0.81175*0.8118*0.81159
04/04/2014 15:45:00*0.81175*0.81158*0.81175*0.81155
04/04/2014 15:50:00*0.81158*0.81158*0.81161*0.81151
04/04/2014 15:55:00*0.81158*0.81177*0.81178*0.81152
04/04/2014 16:00:00*0.81177*0.81186*0.81202*0.81174
04/04/2014 16:05:00*0.81186*0.81206*0.81216*0.81174
04/04/2014 16:10:00*0.81206*0.81208*0.8121*0.81193
04/04/2014 16:15:00*0.81208*0.81215*0.81228*0.81204
04/04/2014 16:20:00*0.81215*0.81217*0.81225*0.81208
04/04/2014 16:25:00*0.81217*0.81229*0.81235*0.81216
04/04/2014 16:30:00*0.81229*0.81272*0.8128*0.81229
04/04/2014 16:35:00*0.81272*0.8126*0.81272*0.81257
04/04/2014 16:40:00*0.8126*0.81216*0.81265*0.81198
04/04/2014 16:45:00*0.81216*0.81224*0.81228*0.81213
04/04/2014 16:50:00*0.81224*0.81214*0.81235*0.81209
04/04/2014 16:55:00*0.81214*0.81226*0.8124*0.81204
