04/02/2014 17:05:00*0.8033*0.80321*0.8033*0.80316
04/02/2014 17:10:00*0.80321*0.8031*0.80322*0.80307
04/02/2014 17:15:00*0.8031*0.80311*0.80314*0.80306
04/02/2014 17:20:00*0.80311*0.8032*0.8032*0.80311
04/02/2014 17:25:00*0.8032*0.80328*0.80328*0.80316
04/02/2014 17:30:00*0.80328*0.80324*0.80335*0.80324
04/02/2014 17:35:00*0.80324*0.80325*0.80328*0.80321
04/02/2014 17:40:00*0.80325*0.80329*0.80332*0.80324
04/02/2014 17:45:00*0.80329*0.80336*0.80343*0.80329
04/02/2014 17:50:00*0.80336*0.80334*0.80337*0.80331
04/02/2014 17:55:00*0.80334*0.80334*0.80335*0.80332
04/02/2014 18:00:00*0.80334*0.80345*0.80347*0.80327
04/02/2014 18:05:00*0.80345*0.80345*0.8036*0.80329
04/02/2014 18:10:00*0.80345*0.80365*0.80368*0.80338
04/02/2014 18:15:00*0.80365*0.80369*0.80393*0.80333
04/02/2014 18:20:00*0.80369*0.80376*0.80391*0.80369
04/02/2014 18:25:00*0.80376*0.80386*0.80396*0.80374
04/02/2014 18:30:00*0.80386*0.80378*0.80392*0.80378
04/02/2014 18:35:00*0.80378*0.80368*0.80386*0.80358
04/02/2014 18:40:00*0.80368*0.80373*0.80373*0.80358
04/02/2014 18:45:00*0.80373*0.80376*0.80387*0.80373
04/02/2014 18:50:00*0.80376*0.80373*0.80376*0.80369
04/02/2014 18:55:00*0.80373*0.80385*0.80385*0.80373
04/02/2014 19:00:00*0.80385*0.80377*0.8039*0.80377
04/02/2014 19:05:00*0.80377*0.8036*0.80377*0.80354
04/02/2014 19:10:00*0.8036*0.80354*0.80364*0.80354
04/02/2014 19:15:00*0.80354*0.80361*0.80364*0.80349
04/02/2014 19:20:00*0.80361*0.80364*0.80382*0.80348
04/02/2014 19:25:00*0.80364*0.80352*0.80364*0.80341
04/02/2014 19:30:00*0.80352*0.80356*0.80361*0.80351
04/02/2014 19:35:00*0.80356*0.80353*0.80361*0.80337
04/02/2014 19:40:00*0.80353*0.80345*0.80362*0.80345
04/02/2014 19:45:00*0.80345*0.80344*0.80348*0.80342
04/02/2014 19:50:00*0.80344*0.80353*0.80353*0.80344
04/02/2014 19:55:00*0.80353*0.80355*0.80355*0.80351
04/02/2014 20:00:00*0.80355*0.80354*0.80374*0.80353
04/02/2014 20:05:00*0.80354*0.80388*0.80388*0.80343
04/02/2014 20:10:00*0.80388*0.80359*0.80395*0.80354
04/02/2014 20:15:00*0.80359*0.80345*0.8036*0.80345
04/02/2014 20:20:00*0.80345*0.80352*0.80361*0.80338
04/02/2014 20:25:00*0.80352*0.80367*0.80368*0.80351
04/02/2014 20:30:00*0.80367*0.80361*0.80377*0.80359
04/02/2014 20:35:00*0.80361*0.80392*0.80398*0.8035
04/02/2014 20:40:00*0.80392*0.8036*0.80394*0.80356
04/02/2014 20:45:00*0.8036*0.8037*0.80376*0.80353
04/02/2014 20:50:00*0.8037*0.80378*0.80381*0.80365
04/02/2014 20:55:00*0.80378*0.8038*0.80395*0.80363
04/02/2014 21:00:00*0.8038*0.8037*0.80385*0.80361
04/02/2014 21:05:00*0.8037*0.80374*0.80393*0.8037
04/02/2014 21:10:00*0.80374*0.80385*0.80385*0.80362
04/02/2014 21:15:00*0.80385*0.80396*0.80411*0.80377
04/02/2014 21:20:00*0.80396*0.80394*0.80417*0.80394
04/02/2014 21:25:00*0.80394*0.80397*0.80406*0.80388
04/02/2014 21:30:00*0.80397*0.80407*0.80413*0.80394
04/02/2014 21:35:00*0.80407*0.80402*0.80414*0.80398
04/02/2014 21:40:00*0.80402*0.80417*0.80417*0.80402
04/02/2014 21:45:00*0.80417*0.8042*0.80425*0.80417
04/02/2014 21:50:00*0.8042*0.80481*0.80483*0.80417
04/02/2014 21:55:00*0.80481*0.80493*0.80493*0.80479
04/02/2014 22:00:00*0.80493*0.80489*0.80506*0.80487
04/02/2014 22:05:00*0.80489*0.80479*0.80492*0.80474
04/02/2014 22:10:00*0.80479*0.8045*0.80479*0.80436
04/02/2014 22:15:00*0.8045*0.8044*0.80451*0.80436
04/02/2014 22:20:00*0.8044*0.80428*0.8044*0.80428
04/02/2014 22:25:00*0.80428*0.80428*0.80436*0.80427
04/02/2014 22:30:00*0.80428*0.80428*0.80432*0.80423
04/02/2014 22:35:00*0.80428*0.80434*0.80438*0.80423
04/02/2014 22:40:00*0.80434*0.80418*0.80434*0.80418
04/02/2014 22:45:00*0.80418*0.80412*0.80438*0.80408
04/02/2014 22:50:00*0.80412*0.80412*0.80418*0.80407
04/02/2014 22:55:00*0.80412*0.80411*0.80429*0.80408
04/02/2014 23:00:00*0.80411*0.80422*0.80433*0.804
04/02/2014 23:05:00*0.80422*0.80406*0.80422*0.80406
04/02/2014 23:10:00*0.80406*0.8043*0.80432*0.804
04/02/2014 23:15:00*0.8043*0.80417*0.80434*0.80415
04/02/2014 23:20:00*0.80417*0.8042*0.80428*0.80404
04/02/2014 23:25:00*0.8042*0.80413*0.80424*0.80411
04/02/2014 23:30:00*0.80413*0.80415*0.80427*0.8041
04/02/2014 23:35:00*0.80415*0.80411*0.80419*0.80407
04/02/2014 23:40:00*0.80411*0.80433*0.80433*0.80407
04/02/2014 23:45:00*0.80433*0.80421*0.8044*0.80415
04/02/2014 23:50:00*0.80421*0.80428*0.80432*0.80418
04/02/2014 23:55:00*0.80428*0.80433*0.80441*0.80428
04/03/2014 00:00:00*0.80433*0.80417*0.80436*0.80417
04/03/2014 00:05:00*0.80417*0.80426*0.80426*0.8041
04/03/2014 00:10:00*0.80426*0.80419*0.80433*0.80417
04/03/2014 00:15:00*0.80419*0.80425*0.80429*0.80417
04/03/2014 00:20:00*0.80425*0.80419*0.80429*0.80415
04/03/2014 00:25:00*0.80419*0.80429*0.80439*0.80419
04/03/2014 00:30:00*0.80429*0.80425*0.80429*0.80414
04/03/2014 00:35:00*0.80425*0.80432*0.80441*0.80425
04/03/2014 00:40:00*0.80432*0.8044*0.80457*0.80432
04/03/2014 00:45:00*0.8044*0.80444*0.80444*0.80439
04/03/2014 00:50:00*0.80444*0.80442*0.80447*0.80434
04/03/2014 00:55:00*0.80442*0.80442*0.80442*0.80434
04/03/2014 01:00:00*0.80442*0.80444*0.80444*0.80441
04/03/2014 01:05:00*0.80444*0.80441*0.80453*0.80441
04/03/2014 01:10:00*0.80441*0.80426*0.80445*0.80424
04/03/2014 01:15:00*0.80426*0.80417*0.80428*0.80417
04/03/2014 01:20:00*0.80417*0.80417*0.80419*0.80403
04/03/2014 01:25:00*0.80417*0.80423*0.80425*0.80417
04/03/2014 01:30:00*0.80423*0.80427*0.80431*0.80421
04/03/2014 01:35:00*0.80427*0.80412*0.80432*0.80402
04/03/2014 01:40:00*0.80412*0.80415*0.80421*0.80409
04/03/2014 01:45:00*0.80415*0.80405*0.80423*0.804
04/03/2014 01:50:00*0.80405*0.80407*0.80409*0.80397
04/03/2014 01:55:00*0.80407*0.80415*0.80417*0.80405
04/03/2014 02:00:00*0.80415*0.80439*0.80441*0.8041
04/03/2014 02:05:00*0.80439*0.80477*0.80477*0.80436
04/03/2014 02:10:00*0.80477*0.80447*0.80481*0.80442
04/03/2014 02:15:00*0.80447*0.80452*0.80455*0.80439
04/03/2014 02:20:00*0.80452*0.80414*0.80459*0.80406
04/03/2014 02:25:00*0.80414*0.80383*0.80414*0.80376
04/03/2014 02:30:00*0.80383*0.80381*0.80395*0.80369
04/03/2014 02:35:00*0.80381*0.80389*0.804*0.80369
04/03/2014 02:40:00*0.80389*0.80378*0.80389*0.80365
04/03/2014 02:45:00*0.80378*0.80394*0.80404*0.80367
04/03/2014 02:50:00*0.80394*0.80393*0.80399*0.80386
04/03/2014 02:55:00*0.80393*0.80403*0.80407*0.80391
04/03/2014 03:00:00*0.80403*0.80406*0.80432*0.80402
04/03/2014 03:05:00*0.80406*0.8042*0.80422*0.8039
04/03/2014 03:10:00*0.8042*0.804*0.80423*0.80387
04/03/2014 03:15:00*0.804*0.80394*0.80403*0.8037
04/03/2014 03:20:00*0.80394*0.80431*0.80436*0.80389
04/03/2014 03:25:00*0.80431*0.80462*0.8047*0.8043
04/03/2014 03:30:00*0.80462*0.80443*0.80465*0.80437
04/03/2014 03:35:00*0.80443*0.80445*0.80451*0.80426
04/03/2014 03:40:00*0.80445*0.80416*0.80447*0.80411
04/03/2014 03:45:00*0.80416*0.80446*0.8045*0.80411
04/03/2014 03:50:00*0.80446*0.80454*0.80463*0.8043
04/03/2014 03:55:00*0.80454*0.80415*0.80464*0.80404
04/03/2014 04:00:00*0.80415*0.80451*0.8046*0.80415
04/03/2014 04:05:00*0.80451*0.80459*0.80471*0.80438
04/03/2014 04:10:00*0.80459*0.80466*0.80476*0.80456
04/03/2014 04:15:00*0.80466*0.80478*0.80491*0.80459
04/03/2014 04:20:00*0.80478*0.8051*0.80512*0.80474
04/03/2014 04:25:00*0.8051*0.80508*0.80513*0.80488
04/03/2014 04:30:00*0.80508*0.80509*0.80516*0.80501
04/03/2014 04:35:00*0.80509*0.805*0.80514*0.80497
04/03/2014 04:40:00*0.805*0.80516*0.80529*0.80498
04/03/2014 04:45:00*0.80516*0.8051*0.80519*0.80503
04/03/2014 04:50:00*0.8051*0.80532*0.80535*0.8051
04/03/2014 04:55:00*0.80532*0.80536*0.80536*0.80514
04/03/2014 05:00:00*0.80536*0.80552*0.80557*0.80536
04/03/2014 05:05:00*0.80552*0.80537*0.80564*0.80534
04/03/2014 05:10:00*0.80537*0.80528*0.80543*0.80518
04/03/2014 05:15:00*0.80528*0.80506*0.8053*0.80506
04/03/2014 05:20:00*0.80506*0.80503*0.80516*0.80503
04/03/2014 05:25:00*0.80503*0.80507*0.80512*0.80494
04/03/2014 05:30:00*0.80507*0.80514*0.80518*0.80498
04/03/2014 05:35:00*0.80514*0.80507*0.80517*0.80505
04/03/2014 05:40:00*0.80507*0.8052*0.8054*0.80507
04/03/2014 05:45:00*0.8052*0.80514*0.80526*0.8051
04/03/2014 05:50:00*0.80514*0.80522*0.80522*0.80511
04/03/2014 05:55:00*0.80522*0.80542*0.80548*0.80521
04/03/2014 06:00:00*0.80542*0.80563*0.80563*0.8054
04/03/2014 06:05:00*0.80563*0.80558*0.8058*0.80558
04/03/2014 06:10:00*0.80558*0.80557*0.80561*0.80545
04/03/2014 06:15:00*0.80557*0.80541*0.80557*0.80524
04/03/2014 06:20:00*0.80541*0.80526*0.80544*0.8052
04/03/2014 06:25:00*0.80526*0.80534*0.80543*0.80524
04/03/2014 06:30:00*0.80534*0.80517*0.80534*0.80501
04/03/2014 06:35:00*0.80517*0.80513*0.80522*0.80509
04/03/2014 06:40:00*0.80513*0.80511*0.8052*0.80503
04/03/2014 06:45:00*0.80511*0.80505*0.8052*0.80501
04/03/2014 06:50:00*0.80505*0.80505*0.80516*0.80501
04/03/2014 06:55:00*0.80505*0.80504*0.8051*0.80494
04/03/2014 07:00:00*0.80504*0.80524*0.80534*0.80504
04/03/2014 07:05:00*0.80524*0.80582*0.80582*0.80524
04/03/2014 07:10:00*0.80582*0.80583*0.80597*0.80573
04/03/2014 07:15:00*0.80583*0.80614*0.80625*0.80583
04/03/2014 07:20:00*0.80614*0.80561*0.80636*0.80561
04/03/2014 07:25:00*0.80561*0.80539*0.80568*0.80537
04/03/2014 07:30:00*0.80539*0.8055*0.80555*0.80524
04/03/2014 07:35:00*0.8055*0.80541*0.80568*0.80541
04/03/2014 07:40:00*0.80541*0.80545*0.80555*0.80522
04/03/2014 07:45:00*0.80545*0.80576*0.80576*0.80458
04/03/2014 07:50:00*0.80576*0.80386*0.80586*0.80374
04/03/2014 07:55:00*0.80386*0.80426*0.8044*0.80366
04/03/2014 08:00:00*0.80426*0.80418*0.80426*0.80395
04/03/2014 08:05:00*0.80418*0.80428*0.80434*0.80391
04/03/2014 08:10:00*0.80428*0.80435*0.80444*0.80405
04/03/2014 08:15:00*0.80435*0.80434*0.80441*0.80419
04/03/2014 08:20:00*0.80434*0.80416*0.80442*0.80401
04/03/2014 08:25:00*0.80416*0.80452*0.80456*0.80406
04/03/2014 08:30:00*0.80452*0.80416*0.8046*0.80415
04/03/2014 08:35:00*0.80416*0.80248*0.80506*0.80204
04/03/2014 08:40:00*0.80248*0.80266*0.80367*0.80192
04/03/2014 08:45:00*0.80266*0.80315*0.80337*0.80218
04/03/2014 08:50:00*0.80315*0.80336*0.8042*0.80305
04/03/2014 08:55:00*0.80336*0.80324*0.80394*0.8029
04/03/2014 09:00:00*0.80324*0.80373*0.8038*0.80305
04/03/2014 09:05:00*0.80373*0.80445*0.80456*0.80364
04/03/2014 09:10:00*0.80445*0.8062*0.8064*0.80445
04/03/2014 09:15:00*0.8062*0.80705*0.80726*0.8062
04/03/2014 09:20:00*0.80705*0.80751*0.80774*0.80705
04/03/2014 09:25:00*0.80751*0.80748*0.80793*0.80724
04/03/2014 09:30:00*0.80748*0.80751*0.80769*0.80726
04/03/2014 09:35:00*0.80751*0.80824*0.80826*0.80746
04/03/2014 09:40:00*0.80824*0.80766*0.80834*0.80766
04/03/2014 09:45:00*0.80766*0.80762*0.80785*0.80745
04/03/2014 09:50:00*0.80762*0.80767*0.80787*0.80755
04/03/2014 09:55:00*0.80767*0.80862*0.80869*0.80759
04/03/2014 10:00:00*0.80862*0.80828*0.80885*0.80828
04/03/2014 10:05:00*0.80828*0.80912*0.80926*0.8082
04/03/2014 10:10:00*0.80912*0.8092*0.80942*0.80887
04/03/2014 10:15:00*0.8092*0.80919*0.80937*0.80871
04/03/2014 10:20:00*0.80919*0.8097*0.80978*0.80913
04/03/2014 10:25:00*0.8097*0.8104*0.81059*0.80954
04/03/2014 10:30:00*0.8104*0.81001*0.81076*0.81
04/03/2014 10:35:00*0.81001*0.80986*0.81027*0.80982
04/03/2014 10:40:00*0.80986*0.8087*0.80994*0.8086
04/03/2014 10:45:00*0.8087*0.80857*0.80881*0.80838
04/03/2014 10:50:00*0.80857*0.8082*0.80861*0.80816
04/03/2014 10:55:00*0.8082*0.80826*0.80846*0.80814
04/03/2014 11:00:00*0.80826*0.80838*0.80863*0.80778
04/03/2014 11:05:00*0.80838*0.80811*0.80847*0.80811
04/03/2014 11:10:00*0.80811*0.80817*0.80844*0.80792
04/03/2014 11:15:00*0.80817*0.80807*0.80842*0.80794
04/03/2014 11:20:00*0.80807*0.80838*0.80857*0.80797
04/03/2014 11:25:00*0.80838*0.80802*0.80838*0.80794
04/03/2014 11:30:00*0.80802*0.80812*0.80825*0.80799
04/03/2014 11:35:00*0.80812*0.80791*0.80816*0.80777
04/03/2014 11:40:00*0.80791*0.80779*0.80802*0.80761
04/03/2014 11:45:00*0.80779*0.80803*0.8081*0.80771
04/03/2014 11:50:00*0.80803*0.80802*0.80823*0.8079
04/03/2014 11:55:00*0.80802*0.8083*0.8083*0.80802
04/03/2014 12:00:00*0.8083*0.80822*0.80843*0.80804
04/03/2014 12:05:00*0.80822*0.80798*0.80823*0.80788
04/03/2014 12:10:00*0.80798*0.80798*0.80819*0.8079
04/03/2014 12:15:00*0.80798*0.8078*0.80798*0.80775
04/03/2014 12:20:00*0.8078*0.80784*0.80791*0.80777
04/03/2014 12:25:00*0.80784*0.80819*0.80826*0.80784
04/03/2014 12:30:00*0.80819*0.80803*0.80823*0.80799
04/03/2014 12:35:00*0.80803*0.80781*0.80832*0.8078
04/03/2014 12:40:00*0.80781*0.80796*0.808*0.80777
04/03/2014 12:45:00*0.80796*0.80757*0.80797*0.80756
04/03/2014 12:50:00*0.80757*0.80709*0.80757*0.80706
04/03/2014 12:55:00*0.80709*0.80712*0.80721*0.80703
04/03/2014 13:00:00*0.80712*0.80677*0.80721*0.80667
04/03/2014 13:05:00*0.80677*0.8069*0.80704*0.80677
04/03/2014 13:10:00*0.8069*0.8068*0.80718*0.80676
04/03/2014 13:15:00*0.8068*0.80661*0.80693*0.80661
04/03/2014 13:20:00*0.80661*0.80658*0.80676*0.80656
04/03/2014 13:25:00*0.80658*0.80689*0.80689*0.80657
04/03/2014 13:30:00*0.80689*0.80709*0.80714*0.80685
04/03/2014 13:35:00*0.80709*0.80713*0.80718*0.80699
04/03/2014 13:40:00*0.80713*0.80711*0.8072*0.80703
04/03/2014 13:45:00*0.80711*0.80714*0.80718*0.80705
04/03/2014 13:50:00*0.80714*0.80733*0.80737*0.80714
04/03/2014 13:55:00*0.80733*0.80744*0.80745*0.80726
04/03/2014 14:00:00*0.80744*0.80718*0.80744*0.80718
04/03/2014 14:05:00*0.80718*0.80717*0.80724*0.80706
04/03/2014 14:10:00*0.80717*0.80719*0.80739*0.80715
04/03/2014 14:15:00*0.80719*0.80738*0.80741*0.80719
04/03/2014 14:20:00*0.80738*0.80755*0.80755*0.80733
04/03/2014 14:25:00*0.80755*0.80769*0.80769*0.80755
04/03/2014 14:30:00*0.80769*0.80762*0.80774*0.80747
04/03/2014 14:35:00*0.80762*0.80772*0.80783*0.80757
04/03/2014 14:40:00*0.80772*0.80761*0.80777*0.80756
04/03/2014 14:45:00*0.80761*0.80772*0.80774*0.80754
04/03/2014 14:50:00*0.80772*0.80752*0.80773*0.80748
04/03/2014 14:55:00*0.80752*0.8075*0.80756*0.80748
04/03/2014 15:00:00*0.8075*0.80737*0.80762*0.80735
04/03/2014 15:05:00*0.80737*0.80747*0.80753*0.80736
04/03/2014 15:10:00*0.80747*0.80755*0.80756*0.80747
04/03/2014 15:15:00*0.80755*0.80762*0.80769*0.80752
04/03/2014 15:20:00*0.80762*0.80757*0.80774*0.80757
04/03/2014 15:25:00*0.80757*0.8076*0.80766*0.80751
04/03/2014 15:30:00*0.8076*0.80759*0.80774*0.80756
04/03/2014 15:35:00*0.80759*0.80746*0.80768*0.80742
04/03/2014 15:40:00*0.80746*0.80759*0.80759*0.80725
04/03/2014 15:45:00*0.80759*0.8075*0.80765*0.80744
04/03/2014 15:50:00*0.8075*0.80731*0.8075*0.80729
04/03/2014 15:55:00*0.80731*0.80702*0.80733*0.80697
04/03/2014 16:00:00*0.80702*0.80736*0.80739*0.80702
04/03/2014 16:05:00*0.80736*0.80717*0.80739*0.80714
04/03/2014 16:10:00*0.80717*0.80721*0.80721*0.80717
04/03/2014 16:15:00*0.80721*0.80712*0.80725*0.8071
04/03/2014 16:20:00*0.80712*0.80707*0.80715*0.80695
04/03/2014 16:25:00*0.80707*0.80703*0.80711*0.80693
04/03/2014 16:30:00*0.80703*0.80716*0.80716*0.80694
04/03/2014 16:35:00*0.80716*0.80705*0.80725*0.80693
04/03/2014 16:40:00*0.80705*0.8071*0.80714*0.80702
04/03/2014 16:45:00*0.8071*0.80697*0.80713*0.80684
04/03/2014 16:50:00*0.80697*0.80695*0.80707*0.80689
04/03/2014 16:55:00*0.80695*0.80702*0.80706*0.80681
04/03/2014 17:00:00*0.80702*0.80677*0.80702*0.80677
