04/01/2014 17:05:00*0.80079*0.80079*0.80098*0.80066
04/01/2014 17:10:00*0.80079*0.80085*0.80102*0.80065
04/01/2014 17:15:00*0.80085*0.8009*0.80105*0.80085
04/01/2014 17:20:00*0.8009*0.80102*0.80103*0.80086
04/01/2014 17:25:00*0.80102*0.80096*0.80102*0.80096
04/01/2014 17:30:00*0.80096*0.80106*0.80106*0.8009
04/01/2014 17:35:00*0.80106*0.80104*0.80108*0.80104
04/01/2014 17:40:00*0.80104*0.8011*0.80116*0.80098
04/01/2014 17:45:00*0.8011*0.80106*0.80111*0.80098
04/01/2014 17:50:00*0.80106*0.80107*0.80109*0.80102
04/01/2014 17:55:00*0.80107*0.80104*0.80113*0.80089
04/01/2014 18:00:00*0.80104*0.80096*0.80105*0.80096
04/01/2014 18:05:00*0.80096*0.80077*0.80096*0.80077
04/01/2014 18:10:00*0.80077*0.80074*0.80083*0.80071
04/01/2014 18:15:00*0.80074*0.80079*0.80079*0.80072
04/01/2014 18:20:00*0.80079*0.8007*0.80079*0.8007
04/01/2014 18:25:00*0.8007*0.80069*0.80075*0.80067
04/01/2014 18:30:00*0.80069*0.80066*0.80077*0.80065
04/01/2014 18:35:00*0.80066*0.80049*0.80066*0.80049
04/01/2014 18:40:00*0.80049*0.80062*0.80087*0.80049
04/01/2014 18:45:00*0.80062*0.80076*0.80078*0.80062
04/01/2014 18:50:00*0.80076*0.80081*0.80084*0.80073
04/01/2014 18:55:00*0.80081*0.8009*0.80092*0.80081
04/01/2014 19:00:00*0.8009*0.80065*0.80093*0.80062
04/01/2014 19:05:00*0.80065*0.80078*0.80084*0.80062
04/01/2014 19:10:00*0.80078*0.80074*0.80079*0.80071
04/01/2014 19:15:00*0.80074*0.80092*0.80092*0.80074
04/01/2014 19:20:00*0.80092*0.80084*0.80093*0.80073
04/01/2014 19:25:00*0.80084*0.80061*0.80084*0.80061
04/01/2014 19:30:00*0.80061*0.80067*0.80079*0.80048
04/01/2014 19:35:00*0.80067*0.80068*0.80068*0.80057
04/01/2014 19:40:00*0.80068*0.80068*0.80069*0.80067
04/01/2014 19:45:00*0.80068*0.80086*0.80089*0.80067
04/01/2014 19:50:00*0.80086*0.80065*0.80086*0.80065
04/01/2014 19:55:00*0.80065*0.80058*0.80071*0.80047
04/01/2014 20:00:00*0.80058*0.8007*0.80073*0.80058
04/01/2014 20:05:00*0.8007*0.80091*0.80091*0.80065
04/01/2014 20:10:00*0.80091*0.8008*0.80103*0.80063
04/01/2014 20:15:00*0.8008*0.80068*0.80082*0.80059
04/01/2014 20:20:00*0.80068*0.8007*0.80076*0.80062
04/01/2014 20:25:00*0.8007*0.80088*0.80091*0.80065
04/01/2014 20:30:00*0.80088*0.80081*0.80091*0.80071
04/01/2014 20:35:00*0.80081*0.80075*0.80084*0.80054
04/01/2014 20:40:00*0.80075*0.80069*0.80089*0.80067
04/01/2014 20:45:00*0.80069*0.80093*0.80093*0.80066
04/01/2014 20:50:00*0.80093*0.80082*0.80093*0.80082
04/01/2014 20:55:00*0.80082*0.80076*0.80096*0.80072
04/01/2014 21:00:00*0.80076*0.8005*0.80085*0.80036
04/01/2014 21:05:00*0.8005*0.80039*0.80051*0.80039
04/01/2014 21:10:00*0.80039*0.8006*0.80074*0.80033
04/01/2014 21:15:00*0.8006*0.80027*0.80066*0.80024
04/01/2014 21:20:00*0.80027*0.80031*0.80049*0.80021
04/01/2014 21:25:00*0.80031*0.80034*0.8004*0.80023
04/01/2014 21:30:00*0.80034*0.80039*0.80049*0.80034
04/01/2014 21:35:00*0.80039*0.80054*0.80058*0.80035
04/01/2014 21:40:00*0.80054*0.8002*0.80056*0.8002
04/01/2014 21:45:00*0.8002*0.80013*0.80034*0.80009
04/01/2014 21:50:00*0.80013*0.79993*0.80016*0.79992
04/01/2014 21:55:00*0.79993*0.79998*0.80001*0.79992
04/01/2014 22:00:00*0.79998*0.80023*0.80031*0.79991
04/01/2014 22:05:00*0.80023*0.80015*0.80029*0.80009
04/01/2014 22:10:00*0.80015*0.80009*0.80036*0.80009
04/01/2014 22:15:00*0.80009*0.80011*0.80014*0.79997
04/01/2014 22:20:00*0.80011*0.80017*0.80017*0.8001
04/01/2014 22:25:00*0.80017*0.80016*0.80022*0.80013
04/01/2014 22:30:00*0.80016*0.79995*0.80018*0.79988
04/01/2014 22:35:00*0.79995*0.79994*0.80003*0.79991
04/01/2014 22:40:00*0.79994*0.79984*0.80007*0.79982
04/01/2014 22:45:00*0.79984*0.79988*0.8*0.79977
04/01/2014 22:50:00*0.79988*0.79994*0.79999*0.79985
04/01/2014 22:55:00*0.79994*0.79989*0.79994*0.79984
04/01/2014 23:00:00*0.79989*0.79989*0.79991*0.79986
04/01/2014 23:05:00*0.79989*0.79959*0.7999*0.79958
04/01/2014 23:10:00*0.79959*0.79958*0.79979*0.79952
04/01/2014 23:15:00*0.79958*0.79952*0.79963*0.79952
04/01/2014 23:20:00*0.79952*0.7996*0.79963*0.79944
04/01/2014 23:25:00*0.7996*0.79959*0.79964*0.79955
04/01/2014 23:30:00*0.79959*0.79968*0.79968*0.79956
04/01/2014 23:35:00*0.79968*0.79965*0.79972*0.79964
04/01/2014 23:40:00*0.79965*0.79977*0.79977*0.79965
04/01/2014 23:45:00*0.79977*0.79969*0.79983*0.79968
04/01/2014 23:50:00*0.79969*0.79977*0.79983*0.79969
04/01/2014 23:55:00*0.79977*0.79981*0.79981*0.79971
04/02/2014 00:00:00*0.79981*0.79985*0.79991*0.79981
04/02/2014 00:05:00*0.79985*0.79965*0.79994*0.79964
04/02/2014 00:10:00*0.79965*0.79972*0.79976*0.79958
04/02/2014 00:15:00*0.79972*0.7998*0.79982*0.79957
04/02/2014 00:20:00*0.7998*0.79975*0.7998*0.7997
04/02/2014 00:25:00*0.79975*0.79959*0.79975*0.79957
04/02/2014 00:30:00*0.79959*0.79945*0.79963*0.79937
04/02/2014 00:35:00*0.79945*0.79943*0.79951*0.79935
04/02/2014 00:40:00*0.79943*0.79928*0.79945*0.79928
04/02/2014 00:45:00*0.79928*0.79933*0.79936*0.79916
04/02/2014 00:50:00*0.79933*0.79946*0.79946*0.79933
04/02/2014 00:55:00*0.79946*0.79956*0.79956*0.79943
04/02/2014 01:00:00*0.79956*0.79946*0.79965*0.7994
04/02/2014 01:05:00*0.79946*0.79944*0.79957*0.79944
04/02/2014 01:10:00*0.79944*0.79929*0.79953*0.79929
04/02/2014 01:15:00*0.79929*0.7993*0.7993*0.79921
04/02/2014 01:20:00*0.7993*0.79935*0.79938*0.79928
04/02/2014 01:25:00*0.79935*0.7994*0.79948*0.79935
04/02/2014 01:30:00*0.7994*0.79951*0.79951*0.7994
04/02/2014 01:35:00*0.79951*0.79953*0.79961*0.79947
04/02/2014 01:40:00*0.79953*0.79957*0.79959*0.79952
04/02/2014 01:45:00*0.79957*0.79948*0.79959*0.79944
04/02/2014 01:50:00*0.79948*0.79972*0.79977*0.79941
04/02/2014 01:55:00*0.79972*0.79966*0.79972*0.79956
04/02/2014 02:00:00*0.79966*0.79975*0.79977*0.79962
04/02/2014 02:05:00*0.79975*0.80023*0.80024*0.79969
04/02/2014 02:10:00*0.80023*0.80012*0.80027*0.79996
04/02/2014 02:15:00*0.80012*0.80024*0.80026*0.80008
04/02/2014 02:20:00*0.80024*0.8004*0.8004*0.8002
04/02/2014 02:25:00*0.8004*0.80059*0.80064*0.80025
04/02/2014 02:30:00*0.80059*0.80035*0.80059*0.80027
04/02/2014 02:35:00*0.80035*0.80003*0.80035*0.79968
04/02/2014 02:40:00*0.80003*0.79993*0.8001*0.79982
04/02/2014 02:45:00*0.79993*0.80017*0.80021*0.79989
04/02/2014 02:50:00*0.80017*0.80013*0.80024*0.80005
04/02/2014 02:55:00*0.80013*0.80016*0.80017*0.79996
04/02/2014 03:00:00*0.80016*0.80053*0.80053*0.80016
04/02/2014 03:05:00*0.80053*0.80056*0.80066*0.80043
04/02/2014 03:10:00*0.80056*0.80078*0.80083*0.80044
04/02/2014 03:15:00*0.80078*0.80075*0.80088*0.80071
04/02/2014 03:20:00*0.80075*0.80072*0.80081*0.80068
04/02/2014 03:25:00*0.80072*0.80091*0.801*0.80069
04/02/2014 03:30:00*0.80091*0.80093*0.80096*0.80085
04/02/2014 03:35:00*0.80093*0.80095*0.80098*0.80076
04/02/2014 03:40:00*0.80095*0.80078*0.80097*0.80063
04/02/2014 03:45:00*0.80078*0.80086*0.80089*0.80077
04/02/2014 03:50:00*0.80086*0.80094*0.80097*0.80074
04/02/2014 03:55:00*0.80094*0.80133*0.80134*0.8009
04/02/2014 04:00:00*0.80133*0.80102*0.80136*0.80101
04/02/2014 04:05:00*0.80102*0.80124*0.80126*0.80096
04/02/2014 04:10:00*0.80124*0.80149*0.80162*0.80124
04/02/2014 04:15:00*0.80149*0.80127*0.80177*0.80113
04/02/2014 04:20:00*0.80127*0.80122*0.80147*0.8012
04/02/2014 04:25:00*0.80122*0.80171*0.80172*0.80121
04/02/2014 04:30:00*0.80171*0.80232*0.80233*0.80166
04/02/2014 04:35:00*0.80232*0.80217*0.80252*0.80215
04/02/2014 04:40:00*0.80217*0.80222*0.80233*0.80206
04/02/2014 04:45:00*0.80222*0.80213*0.80239*0.80213
04/02/2014 04:50:00*0.80213*0.80224*0.80238*0.80208
04/02/2014 04:55:00*0.80224*0.80233*0.80241*0.80216
04/02/2014 05:00:00*0.80233*0.80215*0.80239*0.8021
04/02/2014 05:05:00*0.80215*0.80219*0.8024*0.80214
04/02/2014 05:10:00*0.80219*0.80242*0.80253*0.80219
04/02/2014 05:15:00*0.80242*0.80232*0.8025*0.80232
04/02/2014 05:20:00*0.80232*0.80215*0.80242*0.80215
04/02/2014 05:25:00*0.80215*0.80226*0.80234*0.80209
04/02/2014 05:30:00*0.80226*0.80221*0.8024*0.80218
04/02/2014 05:35:00*0.80221*0.80216*0.8023*0.8021
04/02/2014 05:40:00*0.80216*0.80202*0.80216*0.80195
04/02/2014 05:45:00*0.80202*0.80196*0.80205*0.80191
04/02/2014 05:50:00*0.80196*0.80191*0.80196*0.80181
04/02/2014 05:55:00*0.80191*0.80201*0.80203*0.80188
04/02/2014 06:00:00*0.80201*0.80223*0.80231*0.8019
04/02/2014 06:05:00*0.80223*0.80266*0.80268*0.80221
04/02/2014 06:10:00*0.80266*0.80261*0.8027*0.8024
04/02/2014 06:15:00*0.80261*0.80262*0.80271*0.80258
04/02/2014 06:20:00*0.80262*0.80252*0.80264*0.80249
04/02/2014 06:25:00*0.80252*0.80242*0.80259*0.80234
04/02/2014 06:30:00*0.80242*0.80237*0.80246*0.80222
04/02/2014 06:35:00*0.80237*0.80242*0.80255*0.80232
04/02/2014 06:40:00*0.80242*0.80225*0.80249*0.80219
04/02/2014 06:45:00*0.80225*0.80229*0.80231*0.8021
04/02/2014 06:50:00*0.80229*0.80234*0.80234*0.80222
04/02/2014 06:55:00*0.80234*0.80204*0.80234*0.802
04/02/2014 07:00:00*0.80204*0.80243*0.80256*0.80204
04/02/2014 07:05:00*0.80243*0.80265*0.80279*0.80238
04/02/2014 07:10:00*0.80265*0.80283*0.80297*0.80264
04/02/2014 07:15:00*0.80283*0.80275*0.80295*0.80274
04/02/2014 07:20:00*0.80275*0.80259*0.8028*0.80255
04/02/2014 07:25:00*0.80259*0.80256*0.80262*0.80237
04/02/2014 07:30:00*0.80256*0.8027*0.80272*0.80235
04/02/2014 07:35:00*0.8027*0.80293*0.80302*0.80261
04/02/2014 07:40:00*0.80293*0.80289*0.80293*0.80285
04/02/2014 07:45:00*0.80289*0.80263*0.80291*0.80258
04/02/2014 07:50:00*0.80263*0.80276*0.80294*0.80262
04/02/2014 07:55:00*0.80276*0.80287*0.80306*0.80268
04/02/2014 08:00:00*0.80287*0.80278*0.80299*0.80271
04/02/2014 08:05:00*0.80278*0.80242*0.80289*0.80242
04/02/2014 08:10:00*0.80242*0.80244*0.80268*0.80231
04/02/2014 08:15:00*0.80244*0.80213*0.80291*0.80204
04/02/2014 08:20:00*0.80213*0.80328*0.80334*0.80209
04/02/2014 08:25:00*0.80328*0.80313*0.80339*0.80288
04/02/2014 08:30:00*0.80313*0.80295*0.8032*0.80267
04/02/2014 08:35:00*0.80295*0.80294*0.80317*0.80274
04/02/2014 08:40:00*0.80294*0.80347*0.80347*0.80282
04/02/2014 08:45:00*0.80347*0.80338*0.80352*0.80318
04/02/2014 08:50:00*0.80338*0.8034*0.80342*0.80317
04/02/2014 08:55:00*0.8034*0.80287*0.8034*0.80287
04/02/2014 09:00:00*0.80287*0.80257*0.803*0.80257
04/02/2014 09:05:00*0.80257*0.8024*0.80257*0.80212
04/02/2014 09:10:00*0.8024*0.80237*0.80251*0.80231
04/02/2014 09:15:00*0.80237*0.80241*0.8025*0.80208
04/02/2014 09:20:00*0.80241*0.80235*0.80246*0.80215
04/02/2014 09:25:00*0.80235*0.80201*0.80241*0.802
04/02/2014 09:30:00*0.80201*0.80227*0.8024*0.80181
04/02/2014 09:35:00*0.80227*0.80201*0.80239*0.80201
04/02/2014 09:40:00*0.80201*0.8018*0.80201*0.80154
04/02/2014 09:45:00*0.8018*0.80191*0.80214*0.80179
04/02/2014 09:50:00*0.80191*0.80129*0.80194*0.80119
04/02/2014 09:55:00*0.80129*0.80106*0.8015*0.80103
04/02/2014 10:00:00*0.80106*0.80163*0.80189*0.80103
04/02/2014 10:05:00*0.80163*0.80226*0.80232*0.80147
04/02/2014 10:10:00*0.80226*0.80258*0.80263*0.80219
04/02/2014 10:15:00*0.80258*0.80277*0.8029*0.80258
04/02/2014 10:20:00*0.80277*0.80265*0.80301*0.80265
04/02/2014 10:25:00*0.80265*0.80248*0.80286*0.80245
04/02/2014 10:30:00*0.80248*0.80232*0.80261*0.80225
04/02/2014 10:35:00*0.80232*0.80226*0.8025*0.80221
04/02/2014 10:40:00*0.80226*0.80241*0.80251*0.80226
04/02/2014 10:45:00*0.80241*0.80215*0.80258*0.80213
04/02/2014 10:50:00*0.80215*0.80178*0.80216*0.80167
04/02/2014 10:55:00*0.80178*0.80222*0.80224*0.80173
04/02/2014 11:00:00*0.80222*0.80246*0.80257*0.80207
04/02/2014 11:05:00*0.80246*0.80262*0.80266*0.80241
04/02/2014 11:10:00*0.80262*0.80326*0.80336*0.80258
04/02/2014 11:15:00*0.80326*0.80296*0.80337*0.80294
04/02/2014 11:20:00*0.80296*0.80332*0.80339*0.80293
04/02/2014 11:25:00*0.80332*0.80452*0.80483*0.80332
04/02/2014 11:30:00*0.80452*0.80428*0.80467*0.80421
04/02/2014 11:35:00*0.80428*0.80421*0.8043*0.80394
04/02/2014 11:40:00*0.80421*0.80371*0.80426*0.80371
04/02/2014 11:45:00*0.80371*0.80404*0.80406*0.80366
04/02/2014 11:50:00*0.80404*0.80405*0.80423*0.80398
04/02/2014 11:55:00*0.80405*0.80427*0.80438*0.80397
04/02/2014 12:00:00*0.80427*0.8039*0.80431*0.80382
04/02/2014 12:05:00*0.8039*0.80363*0.80395*0.8036
04/02/2014 12:10:00*0.80363*0.80366*0.80376*0.80356
04/02/2014 12:15:00*0.80366*0.80353*0.80378*0.80349
04/02/2014 12:20:00*0.80353*0.80362*0.80368*0.80346
04/02/2014 12:25:00*0.80362*0.80365*0.80377*0.80348
04/02/2014 12:30:00*0.80365*0.80354*0.80384*0.8035
04/02/2014 12:35:00*0.80354*0.80384*0.80388*0.80351
04/02/2014 12:40:00*0.80384*0.80395*0.80406*0.80378
04/02/2014 12:45:00*0.80395*0.80405*0.80409*0.80393
04/02/2014 12:50:00*0.80405*0.80378*0.80418*0.80372
04/02/2014 12:55:00*0.80378*0.80414*0.80419*0.80371
04/02/2014 13:00:00*0.80414*0.80399*0.80419*0.80391
04/02/2014 13:05:00*0.80399*0.80382*0.80405*0.80362
04/02/2014 13:10:00*0.80382*0.80353*0.80383*0.80353
04/02/2014 13:15:00*0.80353*0.8035*0.80371*0.80339
04/02/2014 13:20:00*0.8035*0.80361*0.80364*0.80337
04/02/2014 13:25:00*0.80361*0.80349*0.80361*0.80336
04/02/2014 13:30:00*0.80349*0.8035*0.80365*0.80345
04/02/2014 13:35:00*0.8035*0.80325*0.8035*0.8032
04/02/2014 13:40:00*0.80325*0.80342*0.80352*0.80324
04/02/2014 13:45:00*0.80342*0.8033*0.80343*0.80309
04/02/2014 13:50:00*0.8033*0.80336*0.80346*0.80329
04/02/2014 13:55:00*0.80336*0.80367*0.8037*0.80336
04/02/2014 14:00:00*0.80367*0.80371*0.80379*0.80361
04/02/2014 14:05:00*0.80371*0.80408*0.80409*0.80361
04/02/2014 14:10:00*0.80408*0.80415*0.80418*0.80407
04/02/2014 14:15:00*0.80415*0.80435*0.80446*0.80415
04/02/2014 14:20:00*0.80435*0.80429*0.80438*0.8042
04/02/2014 14:25:00*0.80429*0.80435*0.80438*0.80427
04/02/2014 14:30:00*0.80435*0.80403*0.80436*0.80399
04/02/2014 14:35:00*0.80403*0.80409*0.8042*0.80403
04/02/2014 14:40:00*0.80409*0.80404*0.80419*0.80404
04/02/2014 14:45:00*0.80404*0.80405*0.80415*0.80401
04/02/2014 14:50:00*0.80405*0.80388*0.80405*0.80381
04/02/2014 14:55:00*0.80388*0.80379*0.80388*0.80372
04/02/2014 15:00:00*0.80379*0.80403*0.80408*0.80359
04/02/2014 15:05:00*0.80403*0.80385*0.80404*0.80385
04/02/2014 15:10:00*0.80385*0.804*0.80403*0.80361
04/02/2014 15:15:00*0.804*0.80431*0.80433*0.80399
04/02/2014 15:20:00*0.80431*0.80414*0.80431*0.80411
04/02/2014 15:25:00*0.80414*0.80412*0.80425*0.80411
04/02/2014 15:30:00*0.80412*0.80421*0.80424*0.80412
04/02/2014 15:35:00*0.80421*0.80432*0.80436*0.80421
04/02/2014 15:40:00*0.80432*0.80432*0.80439*0.80422
04/02/2014 15:45:00*0.80432*0.8042*0.80439*0.8042
04/02/2014 15:50:00*0.8042*0.80436*0.80441*0.80414
04/02/2014 15:55:00*0.80436*0.80417*0.80439*0.80407
04/02/2014 16:00:00*0.80417*0.80338*0.80417*0.80331
04/02/2014 16:05:00*0.80338*0.80372*0.80382*0.80338
04/02/2014 16:10:00*0.80372*0.80376*0.80377*0.8036
04/02/2014 16:15:00*0.80376*0.80376*0.80384*0.80369
04/02/2014 16:20:00*0.80376*0.80351*0.80376*0.80351
04/02/2014 16:25:00*0.80351*0.8034*0.80351*0.80327
04/02/2014 16:30:00*0.8034*0.80347*0.80355*0.80338
04/02/2014 16:35:00*0.80347*0.80328*0.80348*0.80321
04/02/2014 16:40:00*0.80328*0.80327*0.80332*0.80317
04/02/2014 16:45:00*0.80327*0.80331*0.80338*0.80326
04/02/2014 16:50:00*0.80331*0.80334*0.80339*0.80331
04/02/2014 16:55:00*0.80334*0.8034*0.8034*0.80331
04/02/2014 17:00:00*0.8034*0.8033*0.80346*0.8033
