03/31/2014 17:05:00*0.80008*0.79982*0.80017*0.79967
03/31/2014 17:10:00*0.79982*0.7999*0.7999*0.79968
03/31/2014 17:15:00*0.7999*0.79996*0.80007*0.79986
03/31/2014 17:20:00*0.79996*0.79989*0.80003*0.79981
03/31/2014 17:25:00*0.79989*0.79997*0.80001*0.79987
03/31/2014 17:30:00*0.79997*0.79992*0.80002*0.79992
03/31/2014 17:35:00*0.79992*0.7999*0.79995*0.7998
03/31/2014 17:40:00*0.7999*0.79989*0.79994*0.79987
03/31/2014 17:45:00*0.79989*0.79984*0.79993*0.79984
03/31/2014 17:50:00*0.79984*0.79996*0.79996*0.79975
03/31/2014 17:55:00*0.79996*0.7998*0.8*0.79979
03/31/2014 18:00:00*0.7998*0.79976*0.79983*0.79972
03/31/2014 18:05:00*0.79976*0.79987*0.79993*0.79966
03/31/2014 18:10:00*0.79987*0.79972*0.80004*0.79959
03/31/2014 18:15:00*0.79972*0.79978*0.80006*0.79972
03/31/2014 18:20:00*0.79978*0.79996*0.79996*0.79972
03/31/2014 18:25:00*0.79996*0.79984*0.8002*0.79981
03/31/2014 18:30:00*0.79984*0.7999*0.7999*0.7998
03/31/2014 18:35:00*0.7999*0.79999*0.79999*0.7998
03/31/2014 18:40:00*0.79999*0.79985*0.80011*0.79985
03/31/2014 18:45:00*0.79985*0.79974*0.79985*0.79972
03/31/2014 18:50:00*0.79974*0.79957*0.79976*0.79951
03/31/2014 18:55:00*0.79957*0.79976*0.79976*0.79949
03/31/2014 19:00:00*0.79976*0.79984*0.7999*0.79965
03/31/2014 19:05:00*0.79984*0.79992*0.79998*0.79983
03/31/2014 19:10:00*0.79992*0.79987*0.79992*0.79976
03/31/2014 19:15:00*0.79987*0.79998*0.80016*0.79981
03/31/2014 19:20:00*0.79998*0.79998*0.80013*0.79981
03/31/2014 19:25:00*0.79998*0.80003*0.80006*0.79972
03/31/2014 19:30:00*0.80003*0.79995*0.80003*0.79981
03/31/2014 19:35:00*0.79995*0.79995*0.79995*0.79995
03/31/2014 19:40:00*0.79995*0.8*0.80016*0.79995
03/31/2014 19:45:00*0.8*0.79981*0.8001*0.79981
03/31/2014 19:50:00*0.79981*0.79986*0.79987*0.79981
03/31/2014 19:55:00*0.79986*0.79994*0.80003*0.79986
03/31/2014 20:00:00*0.79994*0.79992*0.79994*0.79988
03/31/2014 20:05:00*0.79992*0.79994*0.80014*0.79992
03/31/2014 20:10:00*0.79994*0.79994*0.8*0.79989
03/31/2014 20:15:00*0.79994*0.80009*0.80022*0.79986
03/31/2014 20:20:00*0.80009*0.80001*0.80021*0.79991
03/31/2014 20:25:00*0.80001*0.80002*0.80008*0.79991
03/31/2014 20:30:00*0.80002*0.80001*0.80008*0.79997
03/31/2014 20:35:00*0.80001*0.79986*0.80002*0.79978
03/31/2014 20:40:00*0.79986*0.79971*0.79986*0.7997
03/31/2014 20:45:00*0.79971*0.79986*0.80003*0.79959
03/31/2014 20:50:00*0.79986*0.8*0.80009*0.79982
03/31/2014 20:55:00*0.8*0.8*0.80001*0.79999
03/31/2014 21:00:00*0.8*0.80028*0.80028*0.79995
03/31/2014 21:05:00*0.80028*0.80038*0.80041*0.80005
03/31/2014 21:10:00*0.80038*0.80018*0.80047*0.80018
03/31/2014 21:15:00*0.80018*0.8001*0.80021*0.79995
03/31/2014 21:20:00*0.8001*0.80004*0.80024*0.80004
03/31/2014 21:25:00*0.80004*0.80015*0.80018*0.80003
03/31/2014 21:30:00*0.80015*0.80015*0.80022*0.80004
03/31/2014 21:35:00*0.80015*0.80014*0.80032*0.80014
03/31/2014 21:40:00*0.80014*0.80033*0.80033*0.79995
03/31/2014 21:45:00*0.80033*0.79993*0.80036*0.79983
03/31/2014 21:50:00*0.79993*0.80014*0.80022*0.79983
03/31/2014 21:55:00*0.80014*0.80019*0.80023*0.80013
03/31/2014 22:00:00*0.80019*0.8002*0.80029*0.80019
03/31/2014 22:05:00*0.8002*0.80022*0.80026*0.80015
03/31/2014 22:10:00*0.80022*0.8002*0.8003*0.80015
03/31/2014 22:15:00*0.8002*0.80027*0.80029*0.8002
03/31/2014 22:20:00*0.80027*0.80018*0.80033*0.80014
03/31/2014 22:25:00*0.80018*0.80056*0.8007*0.80016
03/31/2014 22:30:00*0.80056*0.80067*0.8007*0.8005
03/31/2014 22:35:00*0.80067*0.80035*0.80067*0.80035
03/31/2014 22:40:00*0.80035*0.80033*0.8004*0.80033
03/31/2014 22:45:00*0.80033*0.80032*0.80043*0.80032
03/31/2014 22:50:00*0.80032*0.80022*0.80033*0.80022
03/31/2014 22:55:00*0.80022*0.80028*0.80028*0.80022
03/31/2014 23:00:00*0.80028*0.80048*0.80048*0.80028
03/31/2014 23:05:00*0.80048*0.80039*0.80052*0.80037
03/31/2014 23:10:00*0.80039*0.80036*0.80042*0.80031
03/31/2014 23:15:00*0.80036*0.80032*0.80038*0.80031
03/31/2014 23:20:00*0.80032*0.80022*0.80036*0.80022
03/31/2014 23:25:00*0.80022*0.80024*0.8003*0.80018
03/31/2014 23:30:00*0.80024*0.80014*0.80026*0.8
03/31/2014 23:35:00*0.80014*0.80002*0.80029*0.79992
03/31/2014 23:40:00*0.80002*0.79988*0.80002*0.79986
03/31/2014 23:45:00*0.79988*0.80011*0.80017*0.79988
03/31/2014 23:50:00*0.80011*0.8001*0.80017*0.79999
03/31/2014 23:55:00*0.8001*0.79999*0.80019*0.79998
04/01/2014 00:00:00*0.79999*0.80018*0.80018*0.79992
04/01/2014 00:05:00*0.80018*0.79991*0.80021*0.79983
04/01/2014 00:10:00*0.79991*0.7998*0.79995*0.7998
04/01/2014 00:15:00*0.7998*0.79978*0.79991*0.79975
04/01/2014 00:20:00*0.79978*0.79972*0.7998*0.79971
04/01/2014 00:25:00*0.79972*0.79981*0.79981*0.79971
04/01/2014 00:30:00*0.79981*0.79973*0.79986*0.79973
04/01/2014 00:35:00*0.79973*0.8*0.8*0.79973
04/01/2014 00:40:00*0.8*0.80017*0.80017*0.8
04/01/2014 00:45:00*0.80017*0.80011*0.80017*0.80007
04/01/2014 00:50:00*0.80011*0.80006*0.80017*0.80002
04/01/2014 00:55:00*0.80006*0.80012*0.80012*0.80006
04/01/2014 01:00:00*0.80012*0.79997*0.80014*0.79996
04/01/2014 01:05:00*0.79997*0.80006*0.80019*0.79997
04/01/2014 01:10:00*0.80006*0.79995*0.8001*0.79995
04/01/2014 01:15:00*0.79995*0.79985*0.79995*0.79981
04/01/2014 01:20:00*0.79985*0.79986*0.79991*0.7998
04/01/2014 01:25:00*0.79986*0.79995*0.79995*0.79986
04/01/2014 01:30:00*0.79995*0.79987*0.79995*0.79987
04/01/2014 01:35:00*0.79987*0.79973*0.79989*0.79973
04/01/2014 01:40:00*0.79973*0.79977*0.79993*0.79971
04/01/2014 01:45:00*0.79977*0.79983*0.79987*0.79972
04/01/2014 01:50:00*0.79983*0.79979*0.7999*0.79972
04/01/2014 01:55:00*0.79979*0.79981*0.79989*0.79974
04/01/2014 02:00:00*0.79981*0.8*0.8*0.79973
04/01/2014 02:05:00*0.8*0.80005*0.80009*0.79977
04/01/2014 02:10:00*0.80005*0.79997*0.80013*0.79972
04/01/2014 02:15:00*0.79997*0.79985*0.80001*0.79972
04/01/2014 02:20:00*0.79985*0.79981*0.79997*0.79971
04/01/2014 02:25:00*0.79981*0.79985*0.79997*0.79978
04/01/2014 02:30:00*0.79985*0.79981*0.79998*0.79979
04/01/2014 02:35:00*0.79981*0.79984*0.8*0.79975
04/01/2014 02:40:00*0.79984*0.79988*0.80003*0.7997
04/01/2014 02:45:00*0.79988*0.79988*0.80007*0.79975
04/01/2014 02:50:00*0.79988*0.8*0.80005*0.79979
04/01/2014 02:55:00*0.8*0.79993*0.80005*0.79982
04/01/2014 03:00:00*0.79993*0.80017*0.80017*0.79985
04/01/2014 03:05:00*0.80017*0.7995*0.80017*0.79938
04/01/2014 03:10:00*0.7995*0.79945*0.79955*0.7993
04/01/2014 03:15:00*0.79945*0.79919*0.79955*0.79917
04/01/2014 03:20:00*0.79919*0.79913*0.79922*0.79905
04/01/2014 03:25:00*0.79913*0.79888*0.79914*0.79874
04/01/2014 03:30:00*0.79888*0.79871*0.79892*0.79865
04/01/2014 03:35:00*0.79871*0.79879*0.79887*0.79864
04/01/2014 03:40:00*0.79879*0.79821*0.7988*0.79811
04/01/2014 03:45:00*0.79821*0.79825*0.79832*0.79787
04/01/2014 03:50:00*0.79825*0.79821*0.79831*0.79809
04/01/2014 03:55:00*0.79821*0.79831*0.79843*0.79809
04/01/2014 04:00:00*0.79831*0.79774*0.79841*0.79766
04/01/2014 04:05:00*0.79774*0.79801*0.79805*0.79761
04/01/2014 04:10:00*0.79801*0.79805*0.79807*0.79786
04/01/2014 04:15:00*0.79805*0.79835*0.79835*0.79789
04/01/2014 04:20:00*0.79835*0.79828*0.79847*0.79827
04/01/2014 04:25:00*0.79828*0.79799*0.79831*0.7979
04/01/2014 04:30:00*0.79799*0.79763*0.7981*0.79762
04/01/2014 04:35:00*0.79763*0.79757*0.7979*0.79751
04/01/2014 04:40:00*0.79757*0.79772*0.79775*0.79757
04/01/2014 04:45:00*0.79772*0.79717*0.79774*0.79716
04/01/2014 04:50:00*0.79717*0.7976*0.7976*0.79717
04/01/2014 04:55:00*0.7976*0.7975*0.79777*0.7974
04/01/2014 05:00:00*0.7975*0.79783*0.79791*0.79743
04/01/2014 05:05:00*0.79783*0.7979*0.79792*0.79765
04/01/2014 05:10:00*0.7979*0.79817*0.79846*0.79775
04/01/2014 05:15:00*0.79817*0.79787*0.79828*0.79787
04/01/2014 05:20:00*0.79787*0.79788*0.79796*0.79786
04/01/2014 05:25:00*0.79788*0.79791*0.79814*0.79783
04/01/2014 05:30:00*0.79791*0.79774*0.79803*0.79774
04/01/2014 05:35:00*0.79774*0.79808*0.7981*0.79772
04/01/2014 05:40:00*0.79808*0.79808*0.79824*0.79801
04/01/2014 05:45:00*0.79808*0.79786*0.79817*0.79783
04/01/2014 05:50:00*0.79786*0.79799*0.79801*0.79773
04/01/2014 05:55:00*0.79799*0.79799*0.79811*0.79791
04/01/2014 06:00:00*0.79799*0.79793*0.79804*0.79788
04/01/2014 06:05:00*0.79793*0.79807*0.79822*0.79783
04/01/2014 06:10:00*0.79807*0.798*0.79809*0.79784
04/01/2014 06:15:00*0.798*0.79791*0.79802*0.79788
04/01/2014 06:20:00*0.79791*0.79784*0.79809*0.79782
04/01/2014 06:25:00*0.79784*0.79759*0.79788*0.79753
04/01/2014 06:30:00*0.79759*0.79752*0.79767*0.79745
04/01/2014 06:35:00*0.79752*0.79749*0.79767*0.79743
04/01/2014 06:40:00*0.79749*0.79753*0.79761*0.79747
04/01/2014 06:45:00*0.79753*0.79767*0.79774*0.79753
04/01/2014 06:50:00*0.79767*0.79804*0.79804*0.79764
04/01/2014 06:55:00*0.79804*0.7981*0.79822*0.79804
04/01/2014 07:00:00*0.7981*0.79823*0.79828*0.79795
04/01/2014 07:05:00*0.79823*0.7981*0.79832*0.79784
04/01/2014 07:10:00*0.7981*0.79801*0.7981*0.7978
04/01/2014 07:15:00*0.79801*0.79854*0.79855*0.79794
04/01/2014 07:20:00*0.79854*0.79867*0.79874*0.79851
04/01/2014 07:25:00*0.79867*0.79876*0.79899*0.79866
04/01/2014 07:30:00*0.79876*0.799*0.79903*0.79861
04/01/2014 07:35:00*0.799*0.79852*0.799*0.7985
04/01/2014 07:40:00*0.79852*0.799*0.799*0.79843
04/01/2014 07:45:00*0.799*0.79895*0.79913*0.79876
04/01/2014 07:50:00*0.79895*0.79896*0.79899*0.79865
04/01/2014 07:55:00*0.79896*0.79897*0.79901*0.79877
04/01/2014 08:00:00*0.79897*0.79893*0.79907*0.79886
04/01/2014 08:05:00*0.79893*0.7988*0.79898*0.79874
04/01/2014 08:10:00*0.7988*0.79891*0.79905*0.79877
04/01/2014 08:15:00*0.79891*0.79885*0.79908*0.7987
04/01/2014 08:20:00*0.79885*0.79877*0.79889*0.79864
04/01/2014 08:25:00*0.79877*0.79903*0.79909*0.79868
04/01/2014 08:30:00*0.79903*0.79899*0.79909*0.79884
04/01/2014 08:35:00*0.79899*0.79885*0.79937*0.79875
04/01/2014 08:40:00*0.79885*0.79877*0.79895*0.79868
04/01/2014 08:45:00*0.79877*0.79882*0.7989*0.79822
04/01/2014 08:50:00*0.79882*0.79877*0.79891*0.79856
04/01/2014 08:55:00*0.79877*0.79956*0.79969*0.79869
04/01/2014 09:00:00*0.79956*0.79949*0.7998*0.79939
04/01/2014 09:05:00*0.79949*0.79931*0.79949*0.79916
04/01/2014 09:10:00*0.79931*0.79895*0.79947*0.79895
04/01/2014 09:15:00*0.79895*0.7989*0.7991*0.7988
04/01/2014 09:20:00*0.7989*0.79881*0.79903*0.79863
04/01/2014 09:25:00*0.79881*0.79854*0.79898*0.79852
04/01/2014 09:30:00*0.79854*0.79831*0.79861*0.79817
04/01/2014 09:35:00*0.79831*0.79876*0.79883*0.79828
04/01/2014 09:40:00*0.79876*0.79872*0.79879*0.79845
04/01/2014 09:45:00*0.79872*0.79892*0.7992*0.79851
04/01/2014 09:50:00*0.79892*0.79846*0.79898*0.79846
04/01/2014 09:55:00*0.79846*0.79853*0.79857*0.79833
04/01/2014 10:00:00*0.79853*0.79835*0.79887*0.79835
04/01/2014 10:05:00*0.79835*0.79876*0.79899*0.79819
04/01/2014 10:10:00*0.79876*0.79951*0.79956*0.79868
04/01/2014 10:15:00*0.79951*0.79926*0.79969*0.79924
04/01/2014 10:20:00*0.79926*0.79921*0.79941*0.79898
04/01/2014 10:25:00*0.79921*0.79888*0.79929*0.79885
04/01/2014 10:30:00*0.79888*0.7987*0.7991*0.7987
04/01/2014 10:35:00*0.7987*0.79887*0.799*0.79865
04/01/2014 10:40:00*0.79887*0.79919*0.7994*0.79887
04/01/2014 10:45:00*0.79919*0.79874*0.79927*0.79871
04/01/2014 10:50:00*0.79874*0.79908*0.79908*0.79866
04/01/2014 10:55:00*0.79908*0.79948*0.7997*0.79908
04/01/2014 11:00:00*0.79948*0.80075*0.80095*0.79946
04/01/2014 11:05:00*0.80075*0.80006*0.80076*0.8
04/01/2014 11:10:00*0.80006*0.8005*0.80055*0.79991
04/01/2014 11:15:00*0.8005*0.80017*0.80079*0.80017
04/01/2014 11:20:00*0.80017*0.80005*0.80056*0.8
04/01/2014 11:25:00*0.80005*0.8004*0.80061*0.80002
04/01/2014 11:30:00*0.8004*0.80034*0.80049*0.8002
04/01/2014 11:35:00*0.80034*0.80061*0.80063*0.79993
04/01/2014 11:40:00*0.80061*0.80059*0.80085*0.80045
04/01/2014 11:45:00*0.80059*0.80003*0.80078*0.79992
04/01/2014 11:50:00*0.80003*0.80012*0.80048*0.80003
04/01/2014 11:55:00*0.80012*0.80051*0.80051*0.80005
04/01/2014 12:00:00*0.80051*0.80025*0.80052*0.79999
04/01/2014 12:05:00*0.80025*0.80011*0.80037*0.80011
04/01/2014 12:10:00*0.80011*0.8008*0.8008*0.79993
04/01/2014 12:15:00*0.8008*0.80089*0.8014*0.80063
04/01/2014 12:20:00*0.80089*0.80108*0.8014*0.80078
04/01/2014 12:25:00*0.80108*0.8006*0.80109*0.8006
04/01/2014 12:30:00*0.8006*0.80068*0.80085*0.80056
04/01/2014 12:35:00*0.80068*0.80054*0.80069*0.80045
04/01/2014 12:40:00*0.80054*0.80055*0.80088*0.80054
04/01/2014 12:45:00*0.80055*0.80103*0.80116*0.80054
04/01/2014 12:50:00*0.80103*0.80112*0.80118*0.80077
04/01/2014 12:55:00*0.80112*0.80091*0.80112*0.80083
04/01/2014 13:00:00*0.80091*0.80086*0.80098*0.80082
04/01/2014 13:05:00*0.80086*0.80074*0.8009*0.80046
04/01/2014 13:10:00*0.80074*0.80065*0.80079*0.8005
04/01/2014 13:15:00*0.80065*0.80097*0.80098*0.80065
04/01/2014 13:20:00*0.80097*0.8006*0.80097*0.80055
04/01/2014 13:25:00*0.8006*0.80074*0.80074*0.80046
04/01/2014 13:30:00*0.80074*0.80079*0.80088*0.80072
04/01/2014 13:35:00*0.80079*0.80061*0.8009*0.80054
04/01/2014 13:40:00*0.80061*0.80034*0.80062*0.80034
04/01/2014 13:45:00*0.80034*0.8005*0.80052*0.80029
04/01/2014 13:50:00*0.8005*0.80036*0.80065*0.8003
04/01/2014 13:55:00*0.80036*0.8005*0.80056*0.80027
04/01/2014 14:00:00*0.8005*0.80048*0.8005*0.80037
04/01/2014 14:05:00*0.80048*0.80049*0.8005*0.80037
04/01/2014 14:10:00*0.80049*0.79996*0.80063*0.79992
04/01/2014 14:15:00*0.79996*0.79986*0.79999*0.79984
04/01/2014 14:20:00*0.79986*0.79998*0.80007*0.79985
04/01/2014 14:25:00*0.79998*0.8001*0.80016*0.79998
04/01/2014 14:30:00*0.8001*0.80001*0.80029*0.79999
04/01/2014 14:35:00*0.80001*0.8003*0.8003*0.79997
04/01/2014 14:40:00*0.8003*0.80008*0.80034*0.80008
04/01/2014 14:45:00*0.80008*0.8002*0.8002*0.79985
04/01/2014 14:50:00*0.8002*0.80029*0.80047*0.8002
04/01/2014 14:55:00*0.80029*0.80017*0.80036*0.80015
04/01/2014 15:00:00*0.80017*0.80039*0.80054*0.80015
04/01/2014 15:05:00*0.80039*0.80063*0.80066*0.8003
04/01/2014 15:10:00*0.80063*0.80067*0.80074*0.80053
04/01/2014 15:15:00*0.80067*0.8007*0.80072*0.80059
04/01/2014 15:20:00*0.8007*0.80066*0.80077*0.80065
04/01/2014 15:25:00*0.80066*0.8004*0.80067*0.80034
04/01/2014 15:30:00*0.8004*0.80049*0.80053*0.80038
04/01/2014 15:35:00*0.80049*0.80041*0.80053*0.80041
04/01/2014 15:40:00*0.80041*0.80029*0.80048*0.80027
04/01/2014 15:45:00*0.80029*0.80047*0.80047*0.80017
04/01/2014 15:50:00*0.80047*0.80049*0.80049*0.80037
04/01/2014 15:55:00*0.80049*0.80054*0.80058*0.80046
04/01/2014 16:00:00*0.80054*0.80042*0.80056*0.80042
04/01/2014 16:05:00*0.80042*0.8009*0.8009*0.80042
04/01/2014 16:10:00*0.8009*0.80078*0.8009*0.80072
04/01/2014 16:15:00*0.80078*0.80057*0.80087*0.80053
04/01/2014 16:20:00*0.80057*0.8006*0.80068*0.8005
04/01/2014 16:25:00*0.8006*0.80078*0.8008*0.80059
04/01/2014 16:30:00*0.80078*0.80067*0.80086*0.80056
04/01/2014 16:35:00*0.80067*0.80046*0.80073*0.80044
04/01/2014 16:40:00*0.80046*0.80047*0.80057*0.80042
04/01/2014 16:45:00*0.80047*0.80052*0.80053*0.80033
04/01/2014 16:50:00*0.80052*0.80059*0.80059*0.80035
04/01/2014 16:55:00*0.80059*0.80084*0.80085*0.80047
04/01/2014 17:00:00*0.80084*0.80079*0.80095*0.80073
