03/30/2014 15:00:00*0.79972*0.80017*0.80021*0.79972
03/30/2014 15:05:00*0.80017*0.79985*0.80017*0.7998
03/30/2014 15:10:00*0.79985*0.79983*0.7999*0.79968
03/30/2014 15:15:00*0.79983*0.79984*0.79984*0.79983
03/30/2014 15:20:00*0.79984*0.79992*0.79992*0.79984
03/30/2014 15:25:00*0.79992*0.80021*0.80068*0.79992
03/30/2014 15:30:00*0.80021*0.80011*0.80021*0.80011
03/30/2014 15:35:00*0.80011*0.80011*0.8002*0.80011
03/30/2014 15:40:00*0.80011*0.80026*0.80026*0.80007
03/30/2014 15:45:00*0.80026*0.80022*0.80026*0.80022
03/30/2014 15:50:00*0.80022*0.80006*0.80031*0.80003
03/30/2014 15:55:00*0.80006*0.80043*0.80043*0.79997
03/30/2014 16:00:00*0.80043*0.80032*0.80043*0.80032
03/30/2014 16:05:00*0.80032*0.80034*0.80039*0.80032
03/30/2014 16:10:00*0.80034*0.80048*0.8006*0.80034
03/30/2014 16:15:00*0.80048*0.80048*0.80048*0.80008
03/30/2014 16:20:00*0.80048*0.80055*0.8006*0.80042
03/30/2014 16:25:00*0.80055*0.80044*0.80055*0.80039
03/30/2014 16:30:00*0.80044*0.80007*0.80061*0.80007
03/30/2014 16:35:00*0.80007*0.80007*0.80023*0.79995
03/30/2014 16:40:00*0.80007*0.80022*0.80027*0.80001
03/30/2014 16:45:00*0.80022*0.80013*0.80025*0.80005
03/30/2014 16:50:00*0.80013*0.80011*0.80013*0.80005
03/30/2014 16:55:00*0.80011*0.80014*0.80021*0.80011
03/30/2014 17:00:00*0.80014*0.79988*0.80014*0.79988
