03/27/2014 17:05:00*0.80344*0.80313*0.80344*0.80309
03/27/2014 17:10:00*0.80313*0.80304*0.80319*0.80297
03/27/2014 17:15:00*0.80304*0.80302*0.80319*0.80299
03/27/2014 17:20:00*0.80302*0.80352*0.80359*0.80302
03/27/2014 17:25:00*0.80352*0.80356*0.80363*0.80342
03/27/2014 17:30:00*0.80356*0.80344*0.8036*0.80339
03/27/2014 17:35:00*0.80344*0.8033*0.80344*0.80326
03/27/2014 17:40:00*0.8033*0.80324*0.80334*0.80321
03/27/2014 17:45:00*0.80324*0.8033*0.80335*0.80316
03/27/2014 17:50:00*0.8033*0.8033*0.80333*0.80322
03/27/2014 17:55:00*0.8033*0.80327*0.80332*0.80319
03/27/2014 18:00:00*0.80327*0.80341*0.80341*0.80323
03/27/2014 18:05:00*0.80341*0.80343*0.80352*0.80337
03/27/2014 18:10:00*0.80343*0.8035*0.80358*0.80338
03/27/2014 18:15:00*0.8035*0.80339*0.8035*0.80331
03/27/2014 18:20:00*0.80339*0.80342*0.80347*0.80338
03/27/2014 18:25:00*0.80342*0.80348*0.80348*0.80336
03/27/2014 18:30:00*0.80348*0.80364*0.80364*0.80343
03/27/2014 18:35:00*0.80364*0.80339*0.80368*0.80339
03/27/2014 18:40:00*0.80339*0.80352*0.80354*0.80334
03/27/2014 18:45:00*0.80352*0.8034*0.8036*0.80332
03/27/2014 18:50:00*0.8034*0.80377*0.80383*0.80339
03/27/2014 18:55:00*0.80377*0.80355*0.80383*0.80342
03/27/2014 19:00:00*0.80355*0.80355*0.80374*0.80347
03/27/2014 19:05:00*0.80355*0.80355*0.80362*0.80354
03/27/2014 19:10:00*0.80355*0.80382*0.80382*0.80355
03/27/2014 19:15:00*0.80382*0.80378*0.80383*0.80368
03/27/2014 19:20:00*0.80378*0.80356*0.80391*0.80354
03/27/2014 19:25:00*0.80356*0.80362*0.80362*0.80354
03/27/2014 19:30:00*0.80362*0.8036*0.80363*0.80352
03/27/2014 19:35:00*0.8036*0.80356*0.8036*0.80343
03/27/2014 19:40:00*0.80356*0.80352*0.80358*0.80346
03/27/2014 19:45:00*0.80352*0.80357*0.80357*0.80352
03/27/2014 19:50:00*0.80357*0.80367*0.80367*0.80349
03/27/2014 19:55:00*0.80367*0.80367*0.80375*0.80355
03/27/2014 20:00:00*0.80367*0.80353*0.80372*0.80345
03/27/2014 20:05:00*0.80353*0.80368*0.80382*0.80349
03/27/2014 20:10:00*0.80368*0.80438*0.80443*0.80355
03/27/2014 20:15:00*0.80438*0.80415*0.80447*0.80409
03/27/2014 20:20:00*0.80415*0.80428*0.80448*0.80403
03/27/2014 20:25:00*0.80428*0.80443*0.80451*0.80427
03/27/2014 20:30:00*0.80443*0.80448*0.80448*0.80434
03/27/2014 20:35:00*0.80448*0.8045*0.80471*0.80446
03/27/2014 20:40:00*0.8045*0.80427*0.8045*0.80423
03/27/2014 20:45:00*0.80427*0.8038*0.80427*0.8038
03/27/2014 20:50:00*0.8038*0.80389*0.80397*0.80377
03/27/2014 20:55:00*0.80389*0.80388*0.80405*0.8038
03/27/2014 21:00:00*0.80388*0.80376*0.80394*0.80368
03/27/2014 21:05:00*0.80376*0.80381*0.80382*0.80369
03/27/2014 21:10:00*0.80381*0.80389*0.80389*0.80374
03/27/2014 21:15:00*0.80389*0.80386*0.80391*0.80382
03/27/2014 21:20:00*0.80386*0.80408*0.80408*0.80384
03/27/2014 21:25:00*0.80408*0.80403*0.80432*0.80403
03/27/2014 21:30:00*0.80403*0.8041*0.8041*0.80399
03/27/2014 21:35:00*0.8041*0.80407*0.80417*0.80404
03/27/2014 21:40:00*0.80407*0.8039*0.80412*0.8039
03/27/2014 21:45:00*0.8039*0.80394*0.80406*0.80386
03/27/2014 21:50:00*0.80394*0.80432*0.80432*0.80394
03/27/2014 21:55:00*0.80432*0.80448*0.80457*0.80429
03/27/2014 22:00:00*0.80448*0.8047*0.8047*0.80444
03/27/2014 22:05:00*0.8047*0.80512*0.80512*0.80466
03/27/2014 22:10:00*0.80512*0.80516*0.80516*0.80499
03/27/2014 22:15:00*0.80516*0.80513*0.80516*0.80502
03/27/2014 22:20:00*0.80513*0.80505*0.80515*0.80505
03/27/2014 22:25:00*0.80505*0.8051*0.80513*0.80505
03/27/2014 22:30:00*0.8051*0.80514*0.80519*0.80504
03/27/2014 22:35:00*0.80514*0.80531*0.80532*0.80511
03/27/2014 22:40:00*0.80531*0.80532*0.80533*0.80525
03/27/2014 22:45:00*0.80532*0.80526*0.80534*0.80526
03/27/2014 22:50:00*0.80526*0.80526*0.80528*0.80522
03/27/2014 22:55:00*0.80526*0.80514*0.80533*0.80514
03/27/2014 23:00:00*0.80514*0.80532*0.80548*0.80511
03/27/2014 23:05:00*0.80532*0.80532*0.80538*0.80525
03/27/2014 23:10:00*0.80532*0.80535*0.80544*0.80527
03/27/2014 23:15:00*0.80535*0.80525*0.80538*0.80522
03/27/2014 23:20:00*0.80525*0.80507*0.80528*0.80507
03/27/2014 23:25:00*0.80507*0.80513*0.80523*0.80504
03/27/2014 23:30:00*0.80513*0.80511*0.80518*0.80504
03/27/2014 23:35:00*0.80511*0.80528*0.80528*0.80507
03/27/2014 23:40:00*0.80528*0.80509*0.80537*0.80502
03/27/2014 23:45:00*0.80509*0.80511*0.80525*0.80509
03/27/2014 23:50:00*0.80511*0.80515*0.80521*0.80503
03/27/2014 23:55:00*0.80515*0.80527*0.80545*0.80512
03/28/2014 00:05:00*0.80513*0.80472*0.80513*0.80469
03/28/2014 00:10:00*0.80472*0.80495*0.80496*0.80468
03/28/2014 00:15:00*0.80495*0.80495*0.80497*0.80491
03/28/2014 00:20:00*0.80495*0.80489*0.80499*0.80486
03/28/2014 00:25:00*0.80489*0.80508*0.8051*0.80488
03/28/2014 00:30:00*0.80508*0.80484*0.80516*0.80484
03/28/2014 00:35:00*0.80484*0.8049*0.8049*0.80481
03/28/2014 00:40:00*0.8049*0.80483*0.80499*0.80482
03/28/2014 00:45:00*0.80483*0.80491*0.80491*0.80481
03/28/2014 00:50:00*0.80491*0.80533*0.80551*0.80484
03/28/2014 00:55:00*0.80533*0.80527*0.80533*0.80514
03/28/2014 01:00:00*0.80527*0.80527*0.80528*0.80518
03/28/2014 01:05:00*0.80527*0.80555*0.80556*0.80527
03/28/2014 01:10:00*0.80555*0.80537*0.80559*0.80537
03/28/2014 01:15:00*0.80537*0.80529*0.80543*0.80528
03/28/2014 01:20:00*0.80529*0.80534*0.80537*0.80525
03/28/2014 01:25:00*0.80534*0.80556*0.80559*0.80534
03/28/2014 01:30:00*0.80556*0.80552*0.8056*0.80552
03/28/2014 01:35:00*0.80552*0.8055*0.80556*0.80541
03/28/2014 01:40:00*0.8055*0.80522*0.80555*0.8051
03/28/2014 01:45:00*0.80522*0.80505*0.80528*0.80502
03/28/2014 01:50:00*0.80505*0.80519*0.8052*0.80505
03/28/2014 01:55:00*0.80519*0.80539*0.80539*0.80508
03/28/2014 02:00:00*0.80539*0.80555*0.80555*0.80516
03/28/2014 02:05:00*0.80555*0.80515*0.80558*0.80508
03/28/2014 02:10:00*0.80515*0.80523*0.80525*0.80513
03/28/2014 02:15:00*0.80523*0.80544*0.80544*0.80523
03/28/2014 02:20:00*0.80544*0.80559*0.80568*0.80542
03/28/2014 02:25:00*0.80559*0.80546*0.80563*0.80536
03/28/2014 02:30:00*0.80546*0.80568*0.80582*0.80545
03/28/2014 02:35:00*0.80568*0.8055*0.80576*0.80549
03/28/2014 02:40:00*0.8055*0.80569*0.80577*0.80548
03/28/2014 02:45:00*0.80569*0.80567*0.8058*0.80567
03/28/2014 02:50:00*0.80567*0.80574*0.80579*0.80554
03/28/2014 02:55:00*0.80574*0.8056*0.80574*0.80546
03/28/2014 03:00:00*0.8056*0.80556*0.80568*0.80546
03/28/2014 03:05:00*0.80556*0.80583*0.80592*0.80544
03/28/2014 03:10:00*0.80583*0.80578*0.80592*0.80566
03/28/2014 03:15:00*0.80578*0.80554*0.80578*0.8055
03/28/2014 03:20:00*0.80554*0.80531*0.80567*0.80528
03/28/2014 03:25:00*0.80531*0.80561*0.80567*0.80528
03/28/2014 03:30:00*0.80561*0.80572*0.80579*0.80557
03/28/2014 03:35:00*0.80572*0.80588*0.80602*0.80566
03/28/2014 03:40:00*0.80588*0.80608*0.80615*0.8058
03/28/2014 03:45:00*0.80608*0.80618*0.80623*0.80599
03/28/2014 03:50:00*0.80618*0.8062*0.80631*0.80607
03/28/2014 03:55:00*0.8062*0.80586*0.80628*0.8058
03/28/2014 04:00:00*0.80586*0.80561*0.80592*0.8056
03/28/2014 04:05:00*0.80561*0.80803*0.80811*0.80561
03/28/2014 04:10:00*0.80803*0.80823*0.80835*0.80796
03/28/2014 04:15:00*0.80823*0.80828*0.80832*0.8079
03/28/2014 04:20:00*0.80828*0.80834*0.80871*0.80828
03/28/2014 04:25:00*0.80834*0.80809*0.80834*0.80795
03/28/2014 04:30:00*0.80809*0.80795*0.80809*0.80782
03/28/2014 04:35:00*0.80795*0.80813*0.80813*0.80789
03/28/2014 04:40:00*0.80813*0.80789*0.80816*0.80787
03/28/2014 04:45:00*0.80789*0.80781*0.8079*0.8077
03/28/2014 04:50:00*0.80781*0.80824*0.80825*0.80777
03/28/2014 04:55:00*0.80824*0.80776*0.80838*0.80771
03/28/2014 05:00:00*0.80776*0.80729*0.8079*0.80728
03/28/2014 05:05:00*0.80729*0.807*0.8078*0.80698
03/28/2014 05:10:00*0.807*0.80698*0.80727*0.80698
03/28/2014 05:15:00*0.80698*0.80616*0.80699*0.80607
03/28/2014 05:20:00*0.80616*0.80614*0.80625*0.80598
03/28/2014 05:25:00*0.80614*0.80595*0.80625*0.80592
03/28/2014 05:30:00*0.80595*0.80642*0.80647*0.80591
03/28/2014 05:35:00*0.80642*0.80653*0.8068*0.80625
03/28/2014 05:40:00*0.80653*0.80643*0.80658*0.80634
03/28/2014 05:45:00*0.80643*0.80654*0.80667*0.80614
03/28/2014 05:50:00*0.80654*0.80636*0.80669*0.80629
03/28/2014 05:55:00*0.80636*0.80641*0.80647*0.80604
03/28/2014 06:00:00*0.80641*0.8064*0.80644*0.80607
03/28/2014 06:05:00*0.8064*0.80636*0.80671*0.80627
03/28/2014 06:10:00*0.80636*0.80641*0.80661*0.80633
03/28/2014 06:15:00*0.80641*0.80656*0.80669*0.8063
03/28/2014 06:20:00*0.80656*0.80651*0.80656*0.80624
03/28/2014 06:25:00*0.80651*0.80659*0.80667*0.8064
03/28/2014 06:30:00*0.80659*0.80664*0.80669*0.80643
03/28/2014 06:35:00*0.80664*0.80657*0.80664*0.80621
03/28/2014 06:40:00*0.80657*0.80629*0.80658*0.80627
03/28/2014 06:45:00*0.80629*0.80593*0.8063*0.80574
03/28/2014 06:50:00*0.80593*0.80551*0.806*0.80546
03/28/2014 06:55:00*0.80551*0.80547*0.80559*0.80528
03/28/2014 07:00:00*0.80547*0.80534*0.80563*0.80525
03/28/2014 07:05:00*0.80534*0.80516*0.80541*0.80514
03/28/2014 07:10:00*0.80516*0.80485*0.80519*0.80453
03/28/2014 07:15:00*0.80485*0.80486*0.80493*0.80461
03/28/2014 07:20:00*0.80486*0.8049*0.80506*0.80477
03/28/2014 07:25:00*0.8049*0.8046*0.80491*0.80454
03/28/2014 07:30:00*0.8046*0.80503*0.80529*0.80451
03/28/2014 07:35:00*0.80503*0.80533*0.80563*0.80503
03/28/2014 07:40:00*0.80533*0.80515*0.80534*0.80508
03/28/2014 07:45:00*0.80515*0.80525*0.8054*0.8051
03/28/2014 07:50:00*0.80525*0.80527*0.80534*0.8051
03/28/2014 07:55:00*0.80527*0.80485*0.80529*0.80474
03/28/2014 08:00:00*0.80485*0.80542*0.80542*0.80462
03/28/2014 08:05:00*0.80542*0.80572*0.80576*0.80524
03/28/2014 08:10:00*0.80572*0.8051*0.80575*0.80505
03/28/2014 08:15:00*0.8051*0.80484*0.80513*0.80482
03/28/2014 08:20:00*0.80484*0.80542*0.80554*0.80476
03/28/2014 08:25:00*0.80542*0.80448*0.8057*0.80442
03/28/2014 08:30:00*0.80448*0.8043*0.80473*0.8042
03/28/2014 08:35:00*0.8043*0.80436*0.80503*0.80374
03/28/2014 08:40:00*0.80436*0.804*0.80445*0.80394
03/28/2014 08:45:00*0.804*0.80383*0.80422*0.80381
03/28/2014 08:50:00*0.80383*0.80351*0.80386*0.80344
03/28/2014 08:55:00*0.80351*0.80301*0.80352*0.80282
03/28/2014 09:00:00*0.80301*0.80268*0.80306*0.80254
03/28/2014 09:05:00*0.80268*0.80235*0.80293*0.80203
03/28/2014 09:10:00*0.80235*0.80181*0.80253*0.80166
03/28/2014 09:15:00*0.80181*0.80219*0.80219*0.8015
03/28/2014 09:20:00*0.80219*0.80198*0.80224*0.80187
03/28/2014 09:25:00*0.80198*0.80198*0.80208*0.80152
03/28/2014 09:30:00*0.80198*0.80131*0.80198*0.80125
03/28/2014 09:35:00*0.80131*0.80157*0.80159*0.8011
03/28/2014 09:40:00*0.80157*0.80197*0.80231*0.80157
03/28/2014 09:45:00*0.80197*0.8022*0.80221*0.80172
03/28/2014 09:50:00*0.8022*0.8021*0.80226*0.80177
03/28/2014 09:55:00*0.8021*0.8016*0.80218*0.80149
03/28/2014 10:00:00*0.8016*0.80165*0.80218*0.80154
03/28/2014 10:05:00*0.80165*0.80083*0.80176*0.80075
03/28/2014 10:10:00*0.80083*0.80089*0.80121*0.80078
03/28/2014 10:15:00*0.80089*0.80155*0.80155*0.80079
03/28/2014 10:20:00*0.80155*0.80197*0.80202*0.8015
03/28/2014 10:25:00*0.80197*0.80186*0.80213*0.8017
03/28/2014 10:30:00*0.80186*0.80172*0.80193*0.80164
03/28/2014 10:35:00*0.80172*0.80189*0.80207*0.80162
03/28/2014 10:40:00*0.80189*0.80156*0.80193*0.80135
03/28/2014 10:45:00*0.80156*0.80131*0.80156*0.80118
03/28/2014 10:50:00*0.80131*0.8016*0.80171*0.80127
03/28/2014 10:55:00*0.8016*0.80195*0.80198*0.8016
03/28/2014 11:00:00*0.80195*0.80212*0.80216*0.80176
03/28/2014 11:05:00*0.80212*0.80194*0.80222*0.80175
03/28/2014 11:10:00*0.80194*0.80216*0.80218*0.80186
03/28/2014 11:15:00*0.80216*0.80237*0.80261*0.80198
03/28/2014 11:20:00*0.80237*0.80259*0.80266*0.80237
03/28/2014 11:25:00*0.80259*0.80261*0.80273*0.80241
03/28/2014 11:30:00*0.80261*0.80213*0.80265*0.80213
03/28/2014 11:35:00*0.80213*0.80239*0.80239*0.80205
03/28/2014 11:40:00*0.80239*0.80232*0.80239*0.8022
03/28/2014 11:45:00*0.80232*0.80209*0.80234*0.80205
03/28/2014 11:50:00*0.80209*0.80154*0.80209*0.80149
03/28/2014 11:55:00*0.80154*0.80105*0.80157*0.80101
03/28/2014 12:00:00*0.80105*0.80132*0.80134*0.80102
03/28/2014 12:05:00*0.80132*0.80114*0.80162*0.80111
03/28/2014 12:10:00*0.80114*0.80088*0.80124*0.80078
03/28/2014 12:15:00*0.80088*0.80126*0.80128*0.80068
03/28/2014 12:20:00*0.80126*0.80092*0.80126*0.80092
03/28/2014 12:25:00*0.80092*0.80079*0.80108*0.80064
03/28/2014 12:30:00*0.80079*0.80081*0.80102*0.8007
03/28/2014 12:35:00*0.80081*0.80131*0.80132*0.8008
03/28/2014 12:40:00*0.80131*0.80108*0.80133*0.80096
03/28/2014 12:45:00*0.80108*0.80107*0.80112*0.80101
03/28/2014 12:50:00*0.80107*0.80098*0.80107*0.8008
03/28/2014 12:55:00*0.80098*0.80105*0.80123*0.80082
03/28/2014 13:00:00*0.80105*0.80094*0.80125*0.80081
03/28/2014 13:05:00*0.80094*0.80092*0.80112*0.80067
03/28/2014 13:10:00*0.80092*0.80081*0.80092*0.80058
03/28/2014 13:15:00*0.80081*0.8006*0.80086*0.80051
03/28/2014 13:20:00*0.8006*0.80059*0.8007*0.80053
03/28/2014 13:25:00*0.80059*0.80074*0.80074*0.80044
03/28/2014 13:30:00*0.80074*0.80065*0.80076*0.80061
03/28/2014 13:35:00*0.80065*0.80084*0.80084*0.80042
03/28/2014 13:40:00*0.80084*0.80098*0.80117*0.80079
03/28/2014 13:45:00*0.80098*0.80127*0.80131*0.80096
03/28/2014 13:50:00*0.80127*0.80141*0.80143*0.8012
03/28/2014 13:55:00*0.80141*0.8013*0.80144*0.80118
03/28/2014 14:00:00*0.8013*0.80157*0.8016*0.80124
03/28/2014 14:05:00*0.80157*0.80148*0.8017*0.80145
03/28/2014 14:10:00*0.80148*0.80135*0.8015*0.8012
03/28/2014 14:15:00*0.80135*0.80106*0.80136*0.80094
03/28/2014 14:20:00*0.80106*0.80092*0.80106*0.80084
03/28/2014 14:25:00*0.80092*0.8014*0.80148*0.80092
03/28/2014 14:30:00*0.8014*0.80128*0.80147*0.80114
03/28/2014 14:35:00*0.80128*0.80121*0.80132*0.80109
03/28/2014 14:40:00*0.80121*0.80134*0.8014*0.80107
03/28/2014 14:45:00*0.80134*0.80127*0.80137*0.80119
03/28/2014 14:50:00*0.80127*0.80141*0.80141*0.80102
03/28/2014 14:55:00*0.80141*0.80189*0.80191*0.80139
03/28/2014 15:00:00*0.80189*0.80204*0.80213*0.80188
03/28/2014 15:05:00*0.80204*0.80192*0.80208*0.80177
03/28/2014 15:10:00*0.80192*0.80184*0.80192*0.80167
03/28/2014 15:15:00*0.80184*0.8018*0.80189*0.80178
03/28/2014 15:20:00*0.8018*0.80162*0.80194*0.80162
03/28/2014 15:25:00*0.80162*0.80143*0.80166*0.80141
03/28/2014 15:30:00*0.80143*0.80159*0.80163*0.80141
03/28/2014 15:35:00*0.80159*0.80174*0.8019*0.80157
03/28/2014 15:40:00*0.80174*0.8017*0.8018*0.80167
03/28/2014 15:45:00*0.8017*0.80164*0.8017*0.80145
03/28/2014 15:50:00*0.80164*0.80141*0.80164*0.80134
03/28/2014 15:55:00*0.80141*0.80126*0.80147*0.80125
03/28/2014 16:00:00*0.80126*0.80134*0.80139*0.80122
03/28/2014 16:05:00*0.80134*0.80132*0.80137*0.80114
03/28/2014 16:10:00*0.80132*0.80131*0.80141*0.80127
03/28/2014 16:15:00*0.80131*0.80138*0.80145*0.80131
03/28/2014 16:20:00*0.80138*0.80146*0.80151*0.80136
03/28/2014 16:25:00*0.80146*0.80158*0.80163*0.80146
03/28/2014 16:30:00*0.80158*0.80154*0.80169*0.80152
03/28/2014 16:35:00*0.80154*0.80139*0.80154*0.80131
03/28/2014 16:40:00*0.80139*0.80132*0.80139*0.80124
03/28/2014 16:45:00*0.80132*0.80122*0.8014*0.80121
03/28/2014 16:50:00*0.80122*0.80137*0.80157*0.8011
03/28/2014 16:55:00*0.80137*0.80109*0.80151*0.80109
