03/26/2014 17:05:00*0.79675*0.79672*0.79711*0.79664
03/26/2014 17:10:00*0.79672*0.79689*0.79698*0.79667
03/26/2014 17:15:00*0.79689*0.79682*0.79692*0.79674
03/26/2014 17:20:00*0.79682*0.79678*0.7969*0.79676
03/26/2014 17:25:00*0.79678*0.79672*0.79678*0.79663
03/26/2014 17:30:00*0.79672*0.79682*0.79682*0.79672
03/26/2014 17:35:00*0.79682*0.79672*0.79695*0.79672
03/26/2014 17:40:00*0.79672*0.79666*0.79679*0.7966
03/26/2014 17:45:00*0.79666*0.79671*0.79673*0.79666
03/26/2014 17:50:00*0.79671*0.7969*0.79694*0.79671
03/26/2014 17:55:00*0.7969*0.79673*0.79691*0.79666
03/26/2014 18:00:00*0.79673*0.79679*0.79698*0.79673
03/26/2014 18:05:00*0.79679*0.79659*0.79687*0.79656
03/26/2014 18:10:00*0.79659*0.79647*0.79663*0.79637
03/26/2014 18:15:00*0.79647*0.79687*0.79688*0.79647
03/26/2014 18:20:00*0.79687*0.7968*0.79687*0.79671
03/26/2014 18:25:00*0.7968*0.79681*0.79682*0.79666
03/26/2014 18:30:00*0.79681*0.79706*0.79716*0.79681
03/26/2014 18:35:00*0.79706*0.79716*0.79719*0.79702
03/26/2014 18:40:00*0.79716*0.79698*0.79716*0.79698
03/26/2014 18:45:00*0.79698*0.79678*0.79705*0.79674
03/26/2014 18:50:00*0.79678*0.79691*0.79691*0.79677
03/26/2014 18:55:00*0.79691*0.79687*0.797*0.7968
03/26/2014 19:00:00*0.79687*0.79711*0.79714*0.79685
03/26/2014 19:05:00*0.79711*0.79694*0.79713*0.79693
03/26/2014 19:10:00*0.79694*0.79703*0.7971*0.79691
03/26/2014 19:15:00*0.79703*0.797*0.79713*0.79691
03/26/2014 19:20:00*0.797*0.79696*0.79711*0.79683
03/26/2014 19:25:00*0.79696*0.79682*0.79708*0.79681
03/26/2014 19:30:00*0.79682*0.79679*0.79686*0.79677
03/26/2014 19:35:00*0.79679*0.79697*0.79698*0.79676
03/26/2014 19:40:00*0.79697*0.79694*0.79701*0.79688
03/26/2014 19:45:00*0.79694*0.797*0.797*0.79682
03/26/2014 19:50:00*0.797*0.7974*0.79748*0.797
03/26/2014 19:55:00*0.7974*0.79737*0.79745*0.79727
03/26/2014 20:00:00*0.79737*0.79708*0.79737*0.79708
03/26/2014 20:05:00*0.79708*0.79729*0.79737*0.79708
03/26/2014 20:10:00*0.79729*0.79743*0.79761*0.79729
03/26/2014 20:15:00*0.79743*0.79729*0.79743*0.79729
03/26/2014 20:20:00*0.79729*0.79726*0.79732*0.79717
03/26/2014 20:25:00*0.79726*0.79724*0.79735*0.79724
03/26/2014 20:30:00*0.79724*0.79705*0.79725*0.79699
03/26/2014 20:35:00*0.79705*0.79705*0.79718*0.79689
03/26/2014 20:40:00*0.79705*0.79698*0.79725*0.79681
03/26/2014 20:45:00*0.79698*0.79727*0.79741*0.79698
03/26/2014 20:50:00*0.79727*0.79755*0.79759*0.79723
03/26/2014 20:55:00*0.79755*0.7976*0.79771*0.7975
03/26/2014 21:00:00*0.7976*0.7974*0.7976*0.79719
03/26/2014 21:05:00*0.7974*0.79746*0.79754*0.79737
03/26/2014 21:10:00*0.79746*0.79763*0.79768*0.79731
03/26/2014 21:15:00*0.79763*0.79774*0.7978*0.79757
03/26/2014 21:20:00*0.79774*0.79772*0.7978*0.79763
03/26/2014 21:25:00*0.79772*0.79755*0.79773*0.79749
03/26/2014 21:30:00*0.79755*0.79775*0.79781*0.79744
03/26/2014 21:35:00*0.79775*0.79784*0.79787*0.79775
03/26/2014 21:40:00*0.79784*0.79808*0.79809*0.7978
03/26/2014 21:45:00*0.79808*0.79795*0.79811*0.7979
03/26/2014 21:50:00*0.79795*0.79787*0.79807*0.79786
03/26/2014 21:55:00*0.79787*0.79796*0.79797*0.79773
03/26/2014 22:00:00*0.79796*0.79798*0.79799*0.79789
03/26/2014 22:05:00*0.79798*0.7978*0.79798*0.79776
03/26/2014 22:10:00*0.7978*0.79765*0.7978*0.79765
03/26/2014 22:15:00*0.79765*0.79768*0.7977*0.79762
03/26/2014 22:20:00*0.79768*0.79779*0.79783*0.79768
03/26/2014 22:25:00*0.79779*0.79764*0.79786*0.79753
03/26/2014 22:30:00*0.79764*0.79757*0.79766*0.79754
03/26/2014 22:35:00*0.79757*0.79763*0.79767*0.79756
03/26/2014 22:40:00*0.79763*0.7977*0.7977*0.79754
03/26/2014 22:45:00*0.7977*0.79788*0.79796*0.79766
03/26/2014 22:50:00*0.79788*0.7979*0.79795*0.79781
03/26/2014 22:55:00*0.7979*0.79777*0.7979*0.79771
03/26/2014 23:00:00*0.79777*0.7979*0.79803*0.79774
03/26/2014 23:05:00*0.7979*0.79792*0.79806*0.79779
03/26/2014 23:10:00*0.79792*0.79798*0.79806*0.79788
03/26/2014 23:15:00*0.79798*0.79785*0.798*0.79773
03/26/2014 23:20:00*0.79785*0.79776*0.79791*0.79764
03/26/2014 23:25:00*0.79776*0.79772*0.79776*0.79766
03/26/2014 23:30:00*0.79772*0.79785*0.79788*0.79762
03/26/2014 23:35:00*0.79785*0.79763*0.79788*0.79763
03/26/2014 23:40:00*0.79763*0.79789*0.79789*0.79759
03/26/2014 23:45:00*0.79789*0.79781*0.79789*0.79769
03/26/2014 23:50:00*0.79781*0.79792*0.79796*0.79775
03/26/2014 23:55:00*0.79792*0.79779*0.79803*0.79777
03/27/2014 00:00:00*0.79779*0.79791*0.79797*0.79779
03/27/2014 00:05:00*0.79791*0.79796*0.79802*0.7978
03/27/2014 00:10:00*0.79796*0.79787*0.79803*0.79787
03/27/2014 00:15:00*0.79787*0.79795*0.798*0.79787
03/27/2014 00:20:00*0.79795*0.79784*0.79797*0.79782
03/27/2014 00:25:00*0.79784*0.79786*0.79791*0.79775
03/27/2014 00:30:00*0.79786*0.7978*0.79787*0.79772
03/27/2014 00:35:00*0.7978*0.79778*0.79784*0.7977
03/27/2014 00:40:00*0.79778*0.79783*0.79794*0.79776
03/27/2014 00:45:00*0.79783*0.79781*0.79789*0.79772
03/27/2014 00:50:00*0.79781*0.79783*0.79791*0.79779
03/27/2014 00:55:00*0.79783*0.79782*0.79783*0.79774
03/27/2014 01:00:00*0.79782*0.79782*0.79786*0.79776
03/27/2014 01:05:00*0.79782*0.79781*0.79787*0.79778
03/27/2014 01:10:00*0.79781*0.79752*0.79781*0.79751
03/27/2014 01:15:00*0.79752*0.79755*0.79755*0.79737
03/27/2014 01:20:00*0.79755*0.79748*0.79757*0.79743
03/27/2014 01:25:00*0.79748*0.79769*0.79779*0.79743
03/27/2014 01:30:00*0.79769*0.79759*0.79774*0.79759
03/27/2014 01:35:00*0.79759*0.79756*0.79765*0.79755
03/27/2014 01:40:00*0.79756*0.79752*0.79763*0.79749
03/27/2014 01:45:00*0.79752*0.79746*0.79755*0.79743
03/27/2014 01:50:00*0.79746*0.7973*0.79748*0.7973
03/27/2014 01:55:00*0.7973*0.79724*0.79734*0.7972
03/27/2014 02:00:00*0.79724*0.79742*0.79757*0.79724
03/27/2014 02:05:00*0.79742*0.7974*0.79751*0.79724
03/27/2014 02:10:00*0.7974*0.7973*0.79765*0.79716
03/27/2014 02:15:00*0.7973*0.79736*0.79746*0.79728
03/27/2014 02:20:00*0.79736*0.79757*0.79757*0.79733
03/27/2014 02:25:00*0.79757*0.79727*0.7976*0.79726
03/27/2014 02:30:00*0.79727*0.79728*0.79733*0.79713
03/27/2014 02:35:00*0.79728*0.79731*0.79735*0.79727
03/27/2014 02:40:00*0.79731*0.79775*0.79783*0.7973
03/27/2014 02:45:00*0.79775*0.79767*0.79779*0.79754
03/27/2014 02:50:00*0.79767*0.79782*0.79784*0.79746
03/27/2014 02:55:00*0.79782*0.7978*0.79793*0.79771
03/27/2014 03:00:00*0.7978*0.79778*0.79798*0.7977
03/27/2014 03:05:00*0.79778*0.7975*0.79791*0.79749
03/27/2014 03:10:00*0.7975*0.79764*0.79764*0.79728
03/27/2014 03:15:00*0.79764*0.79793*0.79801*0.79762
03/27/2014 03:20:00*0.79793*0.79832*0.79836*0.79783
03/27/2014 03:25:00*0.79832*0.79839*0.79854*0.7983
03/27/2014 03:30:00*0.79839*0.79906*0.7993*0.79836
03/27/2014 03:35:00*0.79906*0.79891*0.79922*0.79891
03/27/2014 03:40:00*0.79891*0.79905*0.79919*0.79889
03/27/2014 03:45:00*0.79905*0.79955*0.79966*0.79903
03/27/2014 03:50:00*0.79955*0.7996*0.79987*0.79939
03/27/2014 03:55:00*0.7996*0.79922*0.79978*0.7992
03/27/2014 04:00:00*0.79922*0.79925*0.79945*0.7991
03/27/2014 04:05:00*0.79925*0.79992*0.8*0.79919
03/27/2014 04:10:00*0.79992*0.79962*0.79995*0.7996
03/27/2014 04:15:00*0.79962*0.79933*0.79966*0.79927
03/27/2014 04:20:00*0.79933*0.79919*0.79935*0.7991
03/27/2014 04:25:00*0.79919*0.79924*0.79954*0.79915
03/27/2014 04:30:00*0.79924*0.7993*0.79944*0.79906
03/27/2014 04:35:00*0.7993*0.79923*0.79939*0.79911
03/27/2014 04:40:00*0.79923*0.79915*0.79925*0.79888
03/27/2014 04:45:00*0.79915*0.79927*0.7994*0.79908
03/27/2014 04:50:00*0.79927*0.79928*0.79945*0.79914
03/27/2014 04:55:00*0.79928*0.79889*0.7993*0.79888
03/27/2014 05:00:00*0.79889*0.79891*0.79904*0.79881
03/27/2014 05:05:00*0.79891*0.7987*0.79903*0.7987
03/27/2014 05:10:00*0.7987*0.79855*0.79871*0.79808
03/27/2014 05:15:00*0.79855*0.79848*0.79863*0.79838
03/27/2014 05:20:00*0.79848*0.79827*0.79849*0.79818
03/27/2014 05:25:00*0.79827*0.79821*0.7983*0.79773
03/27/2014 05:30:00*0.79821*0.79845*0.79847*0.79819
03/27/2014 05:35:00*0.79845*0.79817*0.79847*0.79797
03/27/2014 05:40:00*0.79817*0.79821*0.79837*0.79778
03/27/2014 05:45:00*0.79821*0.79818*0.79859*0.79808
03/27/2014 05:50:00*0.79818*0.79802*0.79828*0.798
03/27/2014 05:55:00*0.79802*0.79869*0.79877*0.79802
03/27/2014 06:00:00*0.79869*0.7987*0.79876*0.7985
03/27/2014 06:05:00*0.7987*0.79927*0.79968*0.7987
03/27/2014 06:10:00*0.79927*0.79964*0.7999*0.79926
03/27/2014 06:15:00*0.79964*0.79948*0.79975*0.79933
03/27/2014 06:20:00*0.79948*0.79962*0.79978*0.79939
03/27/2014 06:25:00*0.79962*0.79966*0.79975*0.79959
03/27/2014 06:30:00*0.79966*0.79923*0.7997*0.79916
03/27/2014 06:35:00*0.79923*0.79885*0.79951*0.79885
03/27/2014 06:40:00*0.79885*0.79906*0.79915*0.79884
03/27/2014 06:45:00*0.79906*0.79903*0.79923*0.79894
03/27/2014 06:50:00*0.79903*0.79899*0.79926*0.7989
03/27/2014 06:55:00*0.79899*0.7992*0.79925*0.79888
03/27/2014 07:00:00*0.7992*0.79881*0.79925*0.79878
03/27/2014 07:05:00*0.79881*0.79879*0.79883*0.7985
03/27/2014 07:10:00*0.79879*0.79873*0.79889*0.79847
03/27/2014 07:15:00*0.79873*0.79853*0.79873*0.79843
03/27/2014 07:20:00*0.79853*0.79891*0.79898*0.79853
03/27/2014 07:25:00*0.79891*0.79865*0.79893*0.79851
03/27/2014 07:30:00*0.79865*0.79806*0.79867*0.79796
03/27/2014 07:35:00*0.79806*0.79868*0.79872*0.79796
03/27/2014 07:40:00*0.79868*0.79811*0.79882*0.79802
03/27/2014 07:45:00*0.79811*0.79818*0.79835*0.79802
03/27/2014 07:50:00*0.79818*0.79811*0.79824*0.79784
03/27/2014 07:55:00*0.79811*0.79825*0.79899*0.79802
03/27/2014 08:00:00*0.79825*0.79795*0.79827*0.79795
03/27/2014 08:05:00*0.79795*0.79803*0.79805*0.79767
03/27/2014 08:10:00*0.79803*0.79832*0.79855*0.798
03/27/2014 08:15:00*0.79832*0.79851*0.79856*0.79818
03/27/2014 08:20:00*0.79851*0.79866*0.79874*0.79841
03/27/2014 08:25:00*0.79866*0.79867*0.79901*0.79851
03/27/2014 08:30:00*0.79867*0.79824*0.79892*0.79816
03/27/2014 08:35:00*0.79824*0.79897*0.79913*0.79824
03/27/2014 08:40:00*0.79897*0.79859*0.799*0.79839
03/27/2014 08:45:00*0.79859*0.7988*0.79904*0.79857
03/27/2014 08:50:00*0.7988*0.79877*0.7988*0.79799
03/27/2014 08:55:00*0.79877*0.79795*0.79889*0.79795
03/27/2014 09:00:00*0.79795*0.79807*0.79835*0.79786
03/27/2014 09:05:00*0.79807*0.79773*0.79819*0.79769
03/27/2014 09:10:00*0.79773*0.79809*0.79814*0.79766
03/27/2014 09:15:00*0.79809*0.79833*0.79848*0.79793
03/27/2014 09:20:00*0.79833*0.79843*0.79845*0.79815
03/27/2014 09:25:00*0.79843*0.79799*0.79843*0.79788
03/27/2014 09:30:00*0.79799*0.79815*0.79822*0.79769
03/27/2014 09:35:00*0.79815*0.79829*0.79853*0.79782
03/27/2014 09:40:00*0.79829*0.79767*0.79829*0.79721
03/27/2014 09:45:00*0.79767*0.79772*0.7981*0.79755
03/27/2014 09:50:00*0.79772*0.79896*0.79904*0.79751
03/27/2014 09:55:00*0.79896*0.79994*0.80002*0.79888
03/27/2014 10:00:00*0.79994*0.79942*0.80035*0.79942
03/27/2014 10:05:00*0.79942*0.7997*0.79975*0.79923
03/27/2014 10:10:00*0.7997*0.80008*0.80029*0.79964
03/27/2014 10:15:00*0.80008*0.79968*0.80016*0.79955
03/27/2014 10:20:00*0.79968*0.79999*0.80008*0.79964
03/27/2014 10:25:00*0.79999*0.79956*0.8003*0.79937
03/27/2014 10:30:00*0.79956*0.79991*0.79992*0.79916
03/27/2014 10:35:00*0.79991*0.79903*0.79994*0.79895
03/27/2014 10:40:00*0.79903*0.79961*0.79967*0.79903
03/27/2014 10:45:00*0.79961*0.79935*0.79992*0.79923
03/27/2014 10:50:00*0.79935*0.79961*0.79961*0.79896
03/27/2014 10:55:00*0.79961*0.80003*0.8002*0.79953
03/27/2014 11:00:00*0.80003*0.79975*0.80025*0.79969
03/27/2014 11:05:00*0.79975*0.79953*0.79993*0.7995
03/27/2014 11:10:00*0.79953*0.79948*0.7997*0.79929
03/27/2014 11:15:00*0.79948*0.79919*0.7995*0.799
03/27/2014 11:20:00*0.79919*0.79938*0.7998*0.79913
03/27/2014 11:25:00*0.79938*0.79939*0.79948*0.79912
03/27/2014 11:30:00*0.79939*0.80006*0.80008*0.79929
03/27/2014 11:35:00*0.80006*0.80026*0.80035*0.80004
03/27/2014 11:40:00*0.80026*0.80043*0.80045*0.80015
03/27/2014 11:45:00*0.80043*0.80059*0.80068*0.80038
03/27/2014 11:50:00*0.80059*0.80108*0.80112*0.80058
03/27/2014 11:55:00*0.80108*0.8009*0.80111*0.80042
03/27/2014 12:00:00*0.8009*0.80139*0.80162*0.80086
03/27/2014 12:05:00*0.80139*0.80164*0.8019*0.80114
03/27/2014 12:10:00*0.80164*0.80119*0.80218*0.80099
03/27/2014 12:15:00*0.80119*0.80152*0.80162*0.80102
03/27/2014 12:20:00*0.80152*0.80145*0.8018*0.80134
03/27/2014 12:25:00*0.80145*0.80172*0.80179*0.80142
03/27/2014 12:30:00*0.80172*0.80165*0.80182*0.8015
03/27/2014 12:35:00*0.80165*0.80112*0.80177*0.80109
03/27/2014 12:40:00*0.80112*0.80116*0.80121*0.8009
03/27/2014 12:45:00*0.80116*0.80124*0.80139*0.8011
03/27/2014 12:50:00*0.80124*0.80106*0.80136*0.80069
03/27/2014 12:55:00*0.80106*0.80151*0.80165*0.80094
03/27/2014 13:00:00*0.80151*0.80178*0.80182*0.8013
03/27/2014 13:05:00*0.80178*0.80189*0.80208*0.80161
03/27/2014 13:10:00*0.80189*0.80196*0.80203*0.80172
03/27/2014 13:15:00*0.80196*0.80217*0.80224*0.80187
03/27/2014 13:20:00*0.80217*0.80167*0.80218*0.80167
03/27/2014 13:25:00*0.80167*0.80159*0.80172*0.80147
03/27/2014 13:30:00*0.80159*0.80159*0.80164*0.80138
03/27/2014 13:35:00*0.80159*0.80189*0.80193*0.80145
03/27/2014 13:40:00*0.80189*0.80207*0.80215*0.80177
03/27/2014 13:45:00*0.80207*0.80168*0.80221*0.8015
03/27/2014 13:50:00*0.80168*0.80174*0.80182*0.80143
03/27/2014 13:55:00*0.80174*0.80203*0.80209*0.80167
03/27/2014 14:00:00*0.80203*0.80149*0.80205*0.80144
03/27/2014 14:05:00*0.80149*0.80138*0.8017*0.80138
03/27/2014 14:10:00*0.80138*0.80161*0.80166*0.80135
03/27/2014 14:15:00*0.80161*0.80165*0.80178*0.80158
03/27/2014 14:20:00*0.80165*0.80147*0.80168*0.80128
03/27/2014 14:25:00*0.80147*0.8014*0.80155*0.8013
03/27/2014 14:30:00*0.8014*0.80153*0.8016*0.80135
03/27/2014 14:35:00*0.80153*0.80155*0.80165*0.80145
03/27/2014 14:40:00*0.80155*0.80247*0.80257*0.80153
03/27/2014 14:45:00*0.80247*0.80291*0.80353*0.80245
03/27/2014 14:50:00*0.80291*0.80304*0.80316*0.8027
03/27/2014 14:55:00*0.80304*0.80274*0.80306*0.80273
03/27/2014 15:00:00*0.80274*0.80302*0.80313*0.80267
03/27/2014 15:05:00*0.80302*0.80304*0.80333*0.80289
03/27/2014 15:10:00*0.80304*0.80327*0.80327*0.80293
03/27/2014 15:15:00*0.80327*0.80342*0.80384*0.80327
03/27/2014 15:20:00*0.80342*0.80364*0.80441*0.80341
03/27/2014 15:25:00*0.80364*0.80337*0.80388*0.80315
03/27/2014 15:30:00*0.80337*0.8036*0.80361*0.80332
03/27/2014 15:35:00*0.8036*0.80325*0.80376*0.80321
03/27/2014 15:40:00*0.80325*0.80356*0.80358*0.8032
03/27/2014 15:45:00*0.80356*0.80333*0.80358*0.80329
03/27/2014 15:50:00*0.80333*0.80341*0.80355*0.80321
03/27/2014 15:55:00*0.80341*0.8034*0.80375*0.80337
03/27/2014 16:00:00*0.8034*0.8034*0.8035*0.80321
03/27/2014 16:05:00*0.8034*0.80331*0.80343*0.8032
03/27/2014 16:10:00*0.80331*0.80337*0.80337*0.8031
03/27/2014 16:15:00*0.80337*0.8034*0.80343*0.80334
03/27/2014 16:20:00*0.8034*0.80416*0.80423*0.8034
03/27/2014 16:25:00*0.80416*0.8043*0.80461*0.80416
03/27/2014 16:30:00*0.8043*0.80424*0.80448*0.80416
03/27/2014 16:35:00*0.80424*0.80384*0.80431*0.80377
03/27/2014 16:40:00*0.80384*0.80368*0.80387*0.8036
03/27/2014 16:45:00*0.80368*0.80355*0.80373*0.80352
03/27/2014 16:50:00*0.80355*0.80351*0.80367*0.80343
03/27/2014 16:55:00*0.80351*0.80364*0.80404*0.80351
03/27/2014 17:00:00*0.80364*0.80344*0.80368*0.80344
