03/25/2014 17:05:00*0.7903*0.79017*0.79041*0.79017
03/25/2014 17:10:00*0.79017*0.79055*0.79056*0.79007
03/25/2014 17:15:00*0.79055*0.7905*0.79057*0.79047
03/25/2014 17:20:00*0.7905*0.79074*0.79078*0.79031
03/25/2014 17:25:00*0.79074*0.79034*0.79079*0.79034
03/25/2014 17:30:00*0.79034*0.79038*0.79048*0.79018
03/25/2014 17:35:00*0.79038*0.79039*0.7904*0.79012
03/25/2014 17:40:00*0.79039*0.79007*0.79039*0.79007
03/25/2014 17:45:00*0.79007*0.79013*0.7902*0.79005
03/25/2014 17:50:00*0.79013*0.79008*0.79018*0.79006
03/25/2014 17:55:00*0.79008*0.78992*0.79012*0.7899
03/25/2014 18:00:00*0.78992*0.79021*0.79024*0.78992
03/25/2014 18:05:00*0.79021*0.79022*0.79035*0.79013
03/25/2014 18:10:00*0.79022*0.79027*0.79036*0.79005
03/25/2014 18:15:00*0.79027*0.79008*0.79032*0.79008
03/25/2014 18:20:00*0.79008*0.7902*0.7903*0.79008
03/25/2014 18:25:00*0.7902*0.79032*0.79055*0.79019
03/25/2014 18:30:00*0.79032*0.79032*0.79061*0.79026
03/25/2014 18:35:00*0.79032*0.79042*0.79043*0.7903
03/25/2014 18:40:00*0.79042*0.79025*0.79043*0.79016
03/25/2014 18:45:00*0.79025*0.7904*0.79052*0.79025
03/25/2014 18:50:00*0.7904*0.79028*0.79043*0.79028
03/25/2014 18:55:00*0.79028*0.79044*0.79048*0.79028
03/25/2014 19:00:00*0.79044*0.79032*0.79054*0.79028
03/25/2014 19:05:00*0.79032*0.7902*0.79035*0.79018
03/25/2014 19:10:00*0.7902*0.7905*0.7905*0.7902
03/25/2014 19:15:00*0.7905*0.79024*0.79061*0.79024
03/25/2014 19:20:00*0.79024*0.79023*0.79036*0.7902
03/25/2014 19:25:00*0.79023*0.79043*0.79048*0.7902
03/25/2014 19:30:00*0.79043*0.79053*0.79061*0.7904
03/25/2014 19:35:00*0.79053*0.7907*0.79072*0.79042
03/25/2014 19:40:00*0.7907*0.79069*0.79082*0.79051
03/25/2014 19:45:00*0.79069*0.79093*0.79097*0.79069
03/25/2014 19:50:00*0.79093*0.79103*0.79109*0.79091
03/25/2014 19:55:00*0.79103*0.79104*0.79106*0.79088
03/25/2014 20:00:00*0.79104*0.7907*0.79104*0.79068
03/25/2014 20:05:00*0.7907*0.79126*0.79128*0.79068
03/25/2014 20:10:00*0.79126*0.79104*0.79128*0.79096
03/25/2014 20:15:00*0.79104*0.791*0.79105*0.79088
03/25/2014 20:20:00*0.791*0.79107*0.79108*0.79098
03/25/2014 20:25:00*0.79107*0.79103*0.79107*0.79085
03/25/2014 20:30:00*0.79103*0.79092*0.79105*0.79092
03/25/2014 20:35:00*0.79092*0.79112*0.79117*0.79087
03/25/2014 20:40:00*0.79112*0.79099*0.79116*0.79098
03/25/2014 20:45:00*0.79099*0.79119*0.79125*0.79099
03/25/2014 20:50:00*0.79119*0.79108*0.79119*0.79101
03/25/2014 20:55:00*0.79108*0.79111*0.79125*0.79096
03/25/2014 21:00:00*0.79111*0.79112*0.79121*0.79104
03/25/2014 21:05:00*0.79112*0.79115*0.7913*0.79105
03/25/2014 21:10:00*0.79115*0.79103*0.79123*0.79094
03/25/2014 21:15:00*0.79103*0.79111*0.7912*0.79103
03/25/2014 21:20:00*0.79111*0.79112*0.79122*0.79104
03/25/2014 21:25:00*0.79112*0.79121*0.79133*0.79109
03/25/2014 21:30:00*0.79121*0.79133*0.79136*0.79121
03/25/2014 21:35:00*0.79133*0.79146*0.79149*0.79133
03/25/2014 21:40:00*0.79146*0.79141*0.79147*0.79141
03/25/2014 21:45:00*0.79141*0.79145*0.79149*0.79129
03/25/2014 21:50:00*0.79145*0.79136*0.79148*0.79133
03/25/2014 21:55:00*0.79136*0.79146*0.79148*0.79126
03/25/2014 22:00:00*0.79146*0.79147*0.7915*0.7913
03/25/2014 22:05:00*0.79147*0.79136*0.79151*0.79136
03/25/2014 22:10:00*0.79136*0.79134*0.7914*0.79126
03/25/2014 22:15:00*0.79134*0.79138*0.79143*0.79123
03/25/2014 22:20:00*0.79138*0.79132*0.79144*0.79124
03/25/2014 22:25:00*0.79132*0.79131*0.79137*0.79127
03/25/2014 22:30:00*0.79131*0.79128*0.79133*0.79119
03/25/2014 22:35:00*0.79128*0.79125*0.79131*0.79124
03/25/2014 22:40:00*0.79125*0.79128*0.79131*0.79119
03/25/2014 22:45:00*0.79128*0.79138*0.7915*0.79128
03/25/2014 22:50:00*0.79138*0.79137*0.79144*0.79128
03/25/2014 22:55:00*0.79137*0.79132*0.79137*0.79124
03/25/2014 23:00:00*0.79132*0.79128*0.79139*0.79124
03/25/2014 23:05:00*0.79128*0.79132*0.79134*0.79122
03/25/2014 23:10:00*0.79132*0.79127*0.79135*0.79124
03/25/2014 23:15:00*0.79127*0.79142*0.79146*0.79126
03/25/2014 23:20:00*0.79142*0.79143*0.79149*0.7914
03/25/2014 23:25:00*0.79143*0.79143*0.79147*0.79138
03/25/2014 23:30:00*0.79143*0.79155*0.79155*0.79141
03/25/2014 23:35:00*0.79155*0.79157*0.79164*0.79149
03/25/2014 23:40:00*0.79157*0.79168*0.79171*0.79151
03/25/2014 23:45:00*0.79168*0.79163*0.79172*0.79155
03/25/2014 23:50:00*0.79163*0.79158*0.79171*0.79146
03/25/2014 23:55:00*0.79158*0.79159*0.79165*0.7915
03/26/2014 00:00:00*0.79159*0.79165*0.79167*0.79158
03/26/2014 00:05:00*0.79165*0.79155*0.79174*0.7915
03/26/2014 00:10:00*0.79155*0.7915*0.79159*0.7915
03/26/2014 00:15:00*0.7915*0.7915*0.79156*0.79138
03/26/2014 00:20:00*0.7915*0.79145*0.7915*0.79141
03/26/2014 00:25:00*0.79145*0.79167*0.7917*0.7913
03/26/2014 00:30:00*0.79167*0.79179*0.79181*0.79162
03/26/2014 00:35:00*0.79179*0.79174*0.79184*0.79161
03/26/2014 00:40:00*0.79174*0.79185*0.79189*0.79174
03/26/2014 00:45:00*0.79185*0.79194*0.79203*0.79184
03/26/2014 00:50:00*0.79194*0.79219*0.79221*0.79181
03/26/2014 00:55:00*0.79219*0.79234*0.79236*0.79215
03/26/2014 01:00:00*0.79234*0.79242*0.79264*0.79234
03/26/2014 01:05:00*0.79242*0.79232*0.7925*0.79228
03/26/2014 01:10:00*0.79232*0.79227*0.79243*0.79224
03/26/2014 01:15:00*0.79227*0.79235*0.79237*0.79214
03/26/2014 01:20:00*0.79235*0.79243*0.79256*0.79235
03/26/2014 01:25:00*0.79243*0.79257*0.79258*0.7924
03/26/2014 01:30:00*0.79257*0.79257*0.79274*0.79256
03/26/2014 01:35:00*0.79257*0.79269*0.79271*0.79252
03/26/2014 01:40:00*0.79269*0.79253*0.79269*0.79245
03/26/2014 01:45:00*0.79253*0.79246*0.7926*0.79242
03/26/2014 01:50:00*0.79246*0.79234*0.79251*0.79233
03/26/2014 01:55:00*0.79234*0.79243*0.79252*0.79229
03/26/2014 02:00:00*0.79243*0.79246*0.79254*0.79241
03/26/2014 02:05:00*0.79246*0.79251*0.79258*0.79241
03/26/2014 02:10:00*0.79251*0.79256*0.79257*0.79247
03/26/2014 02:15:00*0.79256*0.79243*0.79256*0.79238
03/26/2014 02:20:00*0.79243*0.79229*0.79245*0.79229
03/26/2014 02:25:00*0.79229*0.79242*0.79242*0.79229
03/26/2014 02:30:00*0.79242*0.79252*0.79255*0.79238
03/26/2014 02:35:00*0.79252*0.79265*0.79275*0.79252
03/26/2014 02:40:00*0.79265*0.79287*0.79291*0.79255
03/26/2014 02:45:00*0.79287*0.79289*0.79302*0.79287
03/26/2014 02:50:00*0.79289*0.79323*0.79323*0.79286
03/26/2014 02:55:00*0.79323*0.79314*0.79329*0.79314
03/26/2014 03:00:00*0.79314*0.79296*0.79314*0.79289
03/26/2014 03:05:00*0.79296*0.79292*0.79307*0.79287
03/26/2014 03:10:00*0.79292*0.79277*0.79295*0.79272
03/26/2014 03:15:00*0.79277*0.793*0.79314*0.79271
03/26/2014 03:20:00*0.793*0.79314*0.79331*0.79292
03/26/2014 03:25:00*0.79314*0.79332*0.79332*0.79308
03/26/2014 03:30:00*0.79332*0.7934*0.79345*0.79326
03/26/2014 03:35:00*0.7934*0.7935*0.79359*0.79338
03/26/2014 03:40:00*0.7935*0.79324*0.79368*0.79318
03/26/2014 03:45:00*0.79324*0.79301*0.79324*0.79301
03/26/2014 03:50:00*0.79301*0.79355*0.79357*0.793
03/26/2014 03:55:00*0.79355*0.79379*0.79395*0.7934
03/26/2014 04:00:00*0.79379*0.79444*0.79469*0.79377
03/26/2014 04:05:00*0.79444*0.79417*0.79456*0.79411
03/26/2014 04:10:00*0.79417*0.79439*0.79439*0.79411
03/26/2014 04:15:00*0.79439*0.79423*0.79443*0.79417
03/26/2014 04:20:00*0.79423*0.79411*0.79442*0.79406
03/26/2014 04:25:00*0.79411*0.79423*0.79433*0.79409
03/26/2014 04:30:00*0.79423*0.79423*0.79433*0.79412
03/26/2014 04:35:00*0.79423*0.79421*0.79446*0.79417
03/26/2014 04:40:00*0.79421*0.79424*0.79431*0.79406
03/26/2014 04:45:00*0.79424*0.79425*0.79441*0.79413
03/26/2014 04:50:00*0.79425*0.79541*0.79544*0.79422
03/26/2014 04:55:00*0.79541*0.79523*0.79552*0.79509
03/26/2014 05:00:00*0.79523*0.79518*0.79537*0.79503
03/26/2014 05:05:00*0.79518*0.79479*0.79525*0.7947
03/26/2014 05:10:00*0.79479*0.79476*0.7949*0.79464
03/26/2014 05:15:00*0.79476*0.79508*0.79508*0.79476
03/26/2014 05:20:00*0.79508*0.7952*0.79522*0.79503
03/26/2014 05:25:00*0.7952*0.79535*0.79537*0.79515
03/26/2014 05:30:00*0.79535*0.79605*0.79617*0.79535
03/26/2014 05:35:00*0.79605*0.79614*0.79637*0.79596
03/26/2014 05:40:00*0.79614*0.79623*0.79632*0.79586
03/26/2014 05:45:00*0.79623*0.79625*0.7964*0.79616
03/26/2014 05:50:00*0.79625*0.79623*0.7964*0.79617
03/26/2014 05:55:00*0.79623*0.79598*0.79623*0.79595
03/26/2014 06:00:00*0.79598*0.7952*0.79599*0.79507
03/26/2014 06:05:00*0.7952*0.79546*0.79583*0.79511
03/26/2014 06:10:00*0.79546*0.79523*0.79553*0.79517
03/26/2014 06:15:00*0.79523*0.79532*0.79532*0.79498
03/26/2014 06:20:00*0.79532*0.79521*0.79555*0.79516
03/26/2014 06:25:00*0.79521*0.79511*0.79536*0.79505
03/26/2014 06:30:00*0.79511*0.79498*0.79537*0.79483
03/26/2014 06:35:00*0.79498*0.79538*0.79541*0.79498
03/26/2014 06:40:00*0.79538*0.79515*0.79543*0.79514
03/26/2014 06:45:00*0.79515*0.79535*0.7954*0.79503
03/26/2014 06:50:00*0.79535*0.79543*0.79551*0.79527
03/26/2014 06:55:00*0.79543*0.79504*0.79543*0.79495
03/26/2014 07:00:00*0.79504*0.79501*0.7952*0.79483
03/26/2014 07:05:00*0.79501*0.79438*0.79512*0.79432
03/26/2014 07:10:00*0.79438*0.79457*0.79462*0.79427
03/26/2014 07:15:00*0.79457*0.7948*0.79482*0.79435
03/26/2014 07:20:00*0.7948*0.795*0.79506*0.79476
03/26/2014 07:25:00*0.795*0.79471*0.79501*0.79471
03/26/2014 07:30:00*0.79471*0.79495*0.79495*0.79468
03/26/2014 07:35:00*0.79495*0.79474*0.79527*0.79474
03/26/2014 07:40:00*0.79474*0.79517*0.79525*0.79471
03/26/2014 07:45:00*0.79517*0.79518*0.79535*0.79502
03/26/2014 07:50:00*0.79518*0.79555*0.79561*0.79517
03/26/2014 07:55:00*0.79555*0.7956*0.79571*0.79538
03/26/2014 08:00:00*0.7956*0.79581*0.79599*0.79557
03/26/2014 08:05:00*0.79581*0.79564*0.79599*0.79564
03/26/2014 08:10:00*0.79564*0.79585*0.79585*0.79553
03/26/2014 08:15:00*0.79585*0.7958*0.79587*0.79569
03/26/2014 08:20:00*0.7958*0.79557*0.79589*0.79557
03/26/2014 08:25:00*0.79557*0.79495*0.79563*0.79495
03/26/2014 08:30:00*0.79495*0.79504*0.79518*0.7948
03/26/2014 08:35:00*0.79504*0.79426*0.79535*0.7942
03/26/2014 08:40:00*0.79426*0.79427*0.7947*0.79394
03/26/2014 08:45:00*0.79427*0.79415*0.79432*0.79365
03/26/2014 08:50:00*0.79415*0.79424*0.7944*0.79399
03/26/2014 08:55:00*0.79424*0.79337*0.79424*0.79335
03/26/2014 09:00:00*0.79337*0.79344*0.79357*0.79313
03/26/2014 09:05:00*0.79344*0.79369*0.7938*0.79321
03/26/2014 09:10:00*0.79369*0.79384*0.79389*0.79368
03/26/2014 09:15:00*0.79384*0.79321*0.79389*0.79318
03/26/2014 09:20:00*0.79321*0.79316*0.79324*0.79296
03/26/2014 09:25:00*0.79316*0.79306*0.79337*0.79295
03/26/2014 09:30:00*0.79306*0.79318*0.79324*0.79304
03/26/2014 09:35:00*0.79318*0.79371*0.79377*0.79318
03/26/2014 09:40:00*0.79371*0.79355*0.7938*0.79347
03/26/2014 09:45:00*0.79355*0.79341*0.79362*0.79336
03/26/2014 09:50:00*0.79341*0.7934*0.79371*0.79301
03/26/2014 09:55:00*0.7934*0.79315*0.79363*0.79307
03/26/2014 10:00:00*0.79315*0.79306*0.79326*0.79286
03/26/2014 10:05:00*0.79306*0.79293*0.79306*0.7925
03/26/2014 10:10:00*0.79293*0.79341*0.79355*0.79285
03/26/2014 10:15:00*0.79341*0.79372*0.79378*0.79338
03/26/2014 10:20:00*0.79372*0.79359*0.79394*0.79345
03/26/2014 10:25:00*0.79359*0.79373*0.79374*0.79346
03/26/2014 10:30:00*0.79373*0.794*0.79409*0.79371
03/26/2014 10:35:00*0.794*0.79422*0.79429*0.79397
03/26/2014 10:40:00*0.79422*0.79427*0.79438*0.79419
03/26/2014 10:45:00*0.79427*0.79386*0.79427*0.7938
03/26/2014 10:50:00*0.79386*0.79373*0.79388*0.79365
03/26/2014 10:55:00*0.79373*0.79366*0.79391*0.79361
03/26/2014 11:00:00*0.79366*0.79343*0.79371*0.79323
03/26/2014 11:05:00*0.79343*0.79313*0.79345*0.79305
03/26/2014 11:10:00*0.79313*0.79311*0.79329*0.79297
03/26/2014 11:15:00*0.79311*0.79278*0.79318*0.79278
03/26/2014 11:20:00*0.79278*0.79283*0.79285*0.79261
03/26/2014 11:25:00*0.79283*0.79314*0.79331*0.79269
03/26/2014 11:30:00*0.79314*0.79322*0.7934*0.79311
03/26/2014 11:35:00*0.79322*0.79388*0.79393*0.79322
03/26/2014 11:40:00*0.79388*0.79389*0.79393*0.79364
03/26/2014 11:45:00*0.79389*0.79364*0.79389*0.79354
03/26/2014 11:50:00*0.79364*0.79371*0.79373*0.79336
03/26/2014 11:55:00*0.79371*0.79403*0.79419*0.79367
03/26/2014 12:00:00*0.79403*0.79449*0.79472*0.79385
03/26/2014 12:05:00*0.79449*0.79441*0.7945*0.79416
03/26/2014 12:10:00*0.79441*0.79442*0.79493*0.79437
03/26/2014 12:15:00*0.79442*0.79397*0.79458*0.79377
03/26/2014 12:20:00*0.79397*0.79435*0.7944*0.79371
03/26/2014 12:25:00*0.79435*0.79404*0.79438*0.7938
03/26/2014 12:30:00*0.79404*0.7947*0.79479*0.794
03/26/2014 12:35:00*0.7947*0.795*0.79505*0.7946
03/26/2014 12:40:00*0.795*0.79522*0.79538*0.79492
03/26/2014 12:45:00*0.79522*0.79531*0.79551*0.79522
03/26/2014 12:50:00*0.79531*0.79568*0.79583*0.7953
03/26/2014 12:55:00*0.79568*0.79523*0.79569*0.79512
03/26/2014 13:00:00*0.79523*0.79497*0.79523*0.7949
03/26/2014 13:05:00*0.79497*0.79454*0.79505*0.79439
03/26/2014 13:10:00*0.79454*0.79487*0.79491*0.79442
03/26/2014 13:15:00*0.79487*0.79394*0.79512*0.79378
03/26/2014 13:20:00*0.79394*0.7945*0.79474*0.79387
03/26/2014 13:25:00*0.7945*0.79488*0.79501*0.7945
03/26/2014 13:30:00*0.79488*0.79467*0.79503*0.79466
03/26/2014 13:35:00*0.79467*0.79497*0.79506*0.79458
03/26/2014 13:40:00*0.79497*0.79478*0.79497*0.79474
03/26/2014 13:45:00*0.79478*0.79609*0.79637*0.7947
03/26/2014 13:50:00*0.79609*0.7957*0.79623*0.7954
03/26/2014 13:55:00*0.7957*0.79591*0.79684*0.79563
03/26/2014 14:00:00*0.79591*0.79631*0.79701*0.79588
03/26/2014 14:05:00*0.79631*0.79614*0.79664*0.79604
03/26/2014 14:10:00*0.79614*0.7961*0.79632*0.79599
03/26/2014 14:15:00*0.7961*0.79608*0.79633*0.79605
03/26/2014 14:20:00*0.79608*0.79573*0.79608*0.79567
03/26/2014 14:25:00*0.79573*0.79581*0.79582*0.79539
03/26/2014 14:30:00*0.79581*0.7959*0.79602*0.79578
03/26/2014 14:35:00*0.7959*0.79567*0.7959*0.79565
03/26/2014 14:40:00*0.79567*0.7958*0.79642*0.79565
03/26/2014 14:45:00*0.7958*0.79568*0.79586*0.79559
03/26/2014 14:50:00*0.79568*0.79582*0.79611*0.79568
03/26/2014 14:55:00*0.79582*0.7961*0.79615*0.79582
03/26/2014 15:00:00*0.7961*0.79553*0.79625*0.79553
03/26/2014 15:05:00*0.79553*0.79568*0.79594*0.79553
03/26/2014 15:10:00*0.79568*0.79597*0.79606*0.79567
03/26/2014 15:15:00*0.79597*0.7959*0.79609*0.79584
03/26/2014 15:20:00*0.7959*0.79606*0.79632*0.79584
03/26/2014 15:25:00*0.79606*0.7962*0.79622*0.79599
03/26/2014 15:30:00*0.7962*0.79596*0.79638*0.79594
03/26/2014 15:35:00*0.79596*0.79618*0.79618*0.79595
03/26/2014 15:40:00*0.79618*0.79608*0.79621*0.79601
03/26/2014 15:45:00*0.79608*0.79713*0.79724*0.79608
03/26/2014 15:50:00*0.79713*0.79668*0.79713*0.79646
03/26/2014 15:55:00*0.79668*0.79707*0.79723*0.79666
03/26/2014 16:00:00*0.79707*0.79766*0.79785*0.79707
03/26/2014 16:05:00*0.79766*0.79738*0.79772*0.79738
03/26/2014 16:10:00*0.79738*0.79716*0.7975*0.79711
03/26/2014 16:15:00*0.79716*0.79732*0.79732*0.79701
03/26/2014 16:20:00*0.79732*0.79735*0.79739*0.79717
03/26/2014 16:25:00*0.79735*0.79744*0.79747*0.79721
03/26/2014 16:30:00*0.79744*0.79714*0.79744*0.79698
03/26/2014 16:35:00*0.79714*0.79728*0.79733*0.7971
03/26/2014 16:40:00*0.79728*0.79711*0.79732*0.79707
03/26/2014 16:45:00*0.79711*0.79702*0.79714*0.79697
03/26/2014 16:50:00*0.79702*0.79685*0.7971*0.79682
03/26/2014 16:55:00*0.79685*0.79698*0.79717*0.79665
03/26/2014 17:00:00*0.79698*0.79675*0.79703*0.79675
