03/24/2014 17:05:00*0.78661*0.78662*0.78664*0.78655
03/24/2014 17:10:00*0.78662*0.78673*0.78676*0.78659
03/24/2014 17:15:00*0.78673*0.78673*0.78676*0.78667
03/24/2014 17:20:00*0.78673*0.78679*0.78683*0.7867
03/24/2014 17:25:00*0.78679*0.78677*0.78681*0.78676
03/24/2014 17:30:00*0.78677*0.78696*0.78699*0.78677
03/24/2014 17:35:00*0.78696*0.78661*0.78696*0.78658
03/24/2014 17:40:00*0.78661*0.78672*0.78678*0.7866
03/24/2014 17:45:00*0.78672*0.78682*0.78692*0.78672
03/24/2014 17:50:00*0.78682*0.78689*0.78689*0.78681
03/24/2014 17:55:00*0.78689*0.78674*0.78689*0.78671
03/24/2014 18:00:00*0.78674*0.78674*0.78687*0.78666
03/24/2014 18:05:00*0.78674*0.78671*0.78684*0.78661
03/24/2014 18:10:00*0.78671*0.78669*0.78671*0.78664
03/24/2014 18:15:00*0.78669*0.78676*0.78692*0.78655
03/24/2014 18:20:00*0.78676*0.78693*0.78693*0.7865
03/24/2014 18:25:00*0.78693*0.78677*0.78694*0.78677
03/24/2014 18:30:00*0.78677*0.78696*0.78696*0.78667
03/24/2014 18:35:00*0.78696*0.78681*0.78697*0.78672
03/24/2014 18:40:00*0.78681*0.78693*0.78694*0.78664
03/24/2014 18:45:00*0.78693*0.78664*0.78693*0.78661
03/24/2014 18:50:00*0.78664*0.78643*0.78677*0.7862
03/24/2014 18:55:00*0.78643*0.7864*0.7867*0.78623
03/24/2014 19:00:00*0.7864*0.7865*0.78652*0.78622
03/24/2014 19:05:00*0.7865*0.7865*0.78665*0.78628
03/24/2014 19:10:00*0.7865*0.78671*0.78674*0.78638
03/24/2014 19:15:00*0.78671*0.78647*0.78672*0.78633
03/24/2014 19:20:00*0.78647*0.78638*0.78663*0.78633
03/24/2014 19:25:00*0.78638*0.78653*0.78663*0.78635
03/24/2014 19:30:00*0.78653*0.78631*0.78653*0.7862
03/24/2014 19:35:00*0.78631*0.78634*0.78644*0.78621
03/24/2014 19:40:00*0.78634*0.78643*0.78655*0.78625
03/24/2014 19:45:00*0.78643*0.78628*0.78647*0.78622
03/24/2014 19:50:00*0.78628*0.78615*0.78638*0.78602
03/24/2014 19:55:00*0.78615*0.7862*0.78639*0.78608
03/24/2014 20:00:00*0.7862*0.78642*0.78645*0.78618
03/24/2014 20:05:00*0.78642*0.78657*0.78661*0.78635
03/24/2014 20:10:00*0.78657*0.78663*0.78669*0.78654
03/24/2014 20:15:00*0.78663*0.78666*0.78673*0.78659
03/24/2014 20:20:00*0.78666*0.78665*0.78667*0.78651
03/24/2014 20:25:00*0.78665*0.78654*0.78681*0.78653
03/24/2014 20:30:00*0.78654*0.78671*0.78676*0.78654
03/24/2014 20:35:00*0.78671*0.78652*0.78676*0.78632
03/24/2014 20:40:00*0.78652*0.78633*0.78655*0.78626
03/24/2014 20:45:00*0.78633*0.78643*0.78646*0.78628
03/24/2014 20:50:00*0.78643*0.78638*0.78654*0.78638
03/24/2014 20:55:00*0.78638*0.78662*0.78667*0.78638
03/24/2014 21:00:00*0.78662*0.78651*0.78662*0.78633
03/24/2014 21:05:00*0.78651*0.78673*0.78674*0.78642
03/24/2014 21:10:00*0.78673*0.78668*0.78691*0.78661
03/24/2014 21:15:00*0.78668*0.78657*0.7867*0.78654
03/24/2014 21:20:00*0.78657*0.78679*0.78679*0.78653
03/24/2014 21:25:00*0.78679*0.78664*0.78681*0.7865
03/24/2014 21:30:00*0.78664*0.78658*0.78679*0.78655
03/24/2014 21:35:00*0.78658*0.78665*0.78674*0.78646
03/24/2014 21:40:00*0.78665*0.78682*0.78684*0.78647
03/24/2014 21:45:00*0.78682*0.78683*0.78689*0.78674
03/24/2014 21:50:00*0.78683*0.78664*0.7869*0.78664
03/24/2014 21:55:00*0.78664*0.7867*0.78677*0.78661
03/24/2014 22:00:00*0.7867*0.78657*0.78675*0.78654
03/24/2014 22:05:00*0.78657*0.78657*0.78673*0.78648
03/24/2014 22:10:00*0.78657*0.78684*0.78684*0.78648
03/24/2014 22:15:00*0.78684*0.78666*0.78691*0.78659
03/24/2014 22:20:00*0.78666*0.78658*0.78674*0.78647
03/24/2014 22:25:00*0.78658*0.78659*0.78667*0.78658
03/24/2014 22:30:00*0.78659*0.78645*0.78664*0.7864
03/24/2014 22:35:00*0.78645*0.78641*0.78651*0.78633
03/24/2014 22:40:00*0.78641*0.78649*0.78656*0.78639
03/24/2014 22:45:00*0.78649*0.78653*0.78657*0.78647
03/24/2014 22:50:00*0.78653*0.78662*0.78665*0.78652
03/24/2014 22:55:00*0.78662*0.78665*0.78678*0.78662
03/24/2014 23:00:00*0.78665*0.78662*0.78665*0.78655
03/24/2014 23:05:00*0.78662*0.78664*0.78665*0.78656
03/24/2014 23:10:00*0.78664*0.78664*0.78669*0.78662
03/24/2014 23:15:00*0.78664*0.78667*0.7867*0.78662
03/24/2014 23:20:00*0.78667*0.78666*0.78673*0.7865
03/24/2014 23:25:00*0.78666*0.7866*0.78667*0.78656
03/24/2014 23:30:00*0.7866*0.78667*0.78668*0.78659
03/24/2014 23:35:00*0.78667*0.78689*0.78692*0.78667
03/24/2014 23:40:00*0.78689*0.78683*0.78703*0.78673
03/24/2014 23:45:00*0.78683*0.78686*0.78694*0.78679
03/24/2014 23:50:00*0.78686*0.78677*0.78694*0.78677
03/24/2014 23:55:00*0.78677*0.78661*0.78677*0.78659
03/25/2014 00:05:00*0.7866*0.78644*0.78662*0.7864
03/25/2014 00:10:00*0.78644*0.78666*0.78667*0.7864
03/25/2014 00:15:00*0.78666*0.78666*0.78669*0.78666
03/25/2014 00:20:00*0.78666*0.7866*0.7867*0.7866
03/25/2014 00:25:00*0.7866*0.78644*0.78661*0.78643
03/25/2014 00:30:00*0.78644*0.78633*0.78644*0.78631
03/25/2014 00:35:00*0.78633*0.78635*0.78639*0.7863
03/25/2014 00:40:00*0.78635*0.78632*0.78637*0.78629
03/25/2014 00:45:00*0.78632*0.78651*0.78653*0.78628
03/25/2014 00:50:00*0.78651*0.78624*0.78662*0.78623
03/25/2014 00:55:00*0.78624*0.78647*0.78655*0.78619
03/25/2014 01:00:00*0.78647*0.78639*0.78657*0.78639
03/25/2014 01:05:00*0.78639*0.78622*0.7865*0.78622
03/25/2014 01:10:00*0.78622*0.78626*0.78631*0.78619
03/25/2014 01:15:00*0.78626*0.78629*0.78634*0.7862
03/25/2014 01:20:00*0.78629*0.78624*0.78632*0.78621
03/25/2014 01:25:00*0.78624*0.78624*0.78627*0.7862
03/25/2014 01:30:00*0.78624*0.78641*0.78646*0.78618
03/25/2014 01:35:00*0.78641*0.78646*0.78649*0.78633
03/25/2014 01:40:00*0.78646*0.78661*0.78661*0.78643
03/25/2014 01:45:00*0.78661*0.78663*0.78674*0.78654
03/25/2014 01:50:00*0.78663*0.78655*0.78663*0.78649
03/25/2014 01:55:00*0.78655*0.78639*0.78655*0.78638
03/25/2014 02:00:00*0.78639*0.78636*0.78643*0.78632
03/25/2014 02:05:00*0.78636*0.78634*0.7864*0.78618
03/25/2014 02:10:00*0.78634*0.78639*0.78646*0.78632
03/25/2014 02:15:00*0.78639*0.78643*0.78656*0.78635
03/25/2014 02:20:00*0.78643*0.78637*0.78657*0.78637
03/25/2014 02:25:00*0.78637*0.78633*0.78651*0.78624
03/25/2014 02:30:00*0.78633*0.78641*0.78661*0.78633
03/25/2014 02:35:00*0.78641*0.78622*0.78645*0.78612
03/25/2014 02:40:00*0.78622*0.7862*0.78624*0.78609
03/25/2014 02:45:00*0.7862*0.78635*0.78653*0.78619
03/25/2014 02:50:00*0.78635*0.78645*0.78656*0.78635
03/25/2014 02:55:00*0.78645*0.78675*0.78675*0.78643
03/25/2014 03:00:00*0.78675*0.78652*0.78681*0.78643
03/25/2014 03:05:00*0.78652*0.78662*0.78663*0.78618
03/25/2014 03:10:00*0.78662*0.78652*0.78662*0.7863
03/25/2014 03:15:00*0.78652*0.78648*0.78659*0.78633
03/25/2014 03:20:00*0.78648*0.78659*0.78663*0.78637
03/25/2014 03:25:00*0.78659*0.78641*0.78659*0.78633
03/25/2014 03:30:00*0.78641*0.78652*0.7866*0.78633
03/25/2014 03:35:00*0.78652*0.7866*0.7866*0.78641
03/25/2014 03:40:00*0.7866*0.78658*0.78664*0.78643
03/25/2014 03:45:00*0.78658*0.78632*0.78658*0.78626
03/25/2014 03:50:00*0.78632*0.78626*0.78641*0.7862
03/25/2014 03:55:00*0.78626*0.78618*0.7863*0.78603
03/25/2014 04:00:00*0.78618*0.78583*0.78623*0.78583
03/25/2014 04:05:00*0.78583*0.786*0.78615*0.78577
03/25/2014 04:10:00*0.786*0.7856*0.78602*0.78546
03/25/2014 04:15:00*0.7856*0.78552*0.78575*0.78536
03/25/2014 04:20:00*0.78552*0.78578*0.7858*0.78547
03/25/2014 04:25:00*0.78578*0.78616*0.7862*0.78573
03/25/2014 04:30:00*0.78616*0.78575*0.78616*0.7857
03/25/2014 04:35:00*0.78575*0.78592*0.78608*0.78569
03/25/2014 04:40:00*0.78592*0.78567*0.78592*0.78567
03/25/2014 04:45:00*0.78567*0.78594*0.78594*0.78563
03/25/2014 04:50:00*0.78594*0.78625*0.78629*0.78594
03/25/2014 04:55:00*0.78625*0.78625*0.78647*0.78614
03/25/2014 05:00:00*0.78625*0.78615*0.78639*0.78612
03/25/2014 05:05:00*0.78615*0.78619*0.78687*0.78596
03/25/2014 05:10:00*0.78619*0.78633*0.78654*0.78619
03/25/2014 05:15:00*0.78633*0.78622*0.78633*0.78581
03/25/2014 05:20:00*0.78622*0.78671*0.78675*0.78611
03/25/2014 05:25:00*0.78671*0.78678*0.78705*0.78666
03/25/2014 05:30:00*0.78678*0.78697*0.78737*0.78672
03/25/2014 05:35:00*0.78697*0.78696*0.78706*0.78664
03/25/2014 05:40:00*0.78696*0.78758*0.78768*0.78688
03/25/2014 05:45:00*0.78758*0.78764*0.78785*0.78758
03/25/2014 05:50:00*0.78764*0.78794*0.78795*0.78764
03/25/2014 05:55:00*0.78794*0.78789*0.78814*0.78787
03/25/2014 06:00:00*0.78789*0.78782*0.78794*0.78767
03/25/2014 06:05:00*0.78782*0.78781*0.78798*0.78762
03/25/2014 06:10:00*0.78781*0.78791*0.78806*0.78781
03/25/2014 06:15:00*0.78791*0.78802*0.78809*0.78774
03/25/2014 06:20:00*0.78802*0.78811*0.78813*0.78792
03/25/2014 06:25:00*0.78811*0.78783*0.78822*0.78783
03/25/2014 06:30:00*0.78783*0.78785*0.78799*0.78778
03/25/2014 06:35:00*0.78785*0.78767*0.78799*0.78762
03/25/2014 06:40:00*0.78767*0.78747*0.78769*0.78743
03/25/2014 06:45:00*0.78747*0.78754*0.78784*0.78746
03/25/2014 06:50:00*0.78754*0.78759*0.78768*0.78752
03/25/2014 06:55:00*0.78759*0.7875*0.78759*0.78732
03/25/2014 07:00:00*0.7875*0.78752*0.7876*0.78742
03/25/2014 07:05:00*0.78752*0.78713*0.78756*0.78712
03/25/2014 07:10:00*0.78713*0.78747*0.78758*0.78709
03/25/2014 07:15:00*0.78747*0.78782*0.7879*0.78739
03/25/2014 07:20:00*0.78782*0.78811*0.78818*0.78778
03/25/2014 07:25:00*0.78811*0.78827*0.78848*0.78805
03/25/2014 07:30:00*0.78827*0.78807*0.78827*0.78801
03/25/2014 07:35:00*0.78807*0.78837*0.78848*0.78793
03/25/2014 07:40:00*0.78837*0.78839*0.78851*0.78826
03/25/2014 07:45:00*0.78839*0.78875*0.78888*0.78839
03/25/2014 07:50:00*0.78875*0.7887*0.78888*0.78866
03/25/2014 07:55:00*0.7887*0.78892*0.78905*0.78862
03/25/2014 08:00:00*0.78892*0.789*0.78904*0.78868
03/25/2014 08:05:00*0.789*0.78893*0.78912*0.7888
03/25/2014 08:10:00*0.78893*0.78912*0.78942*0.78891
03/25/2014 08:15:00*0.78912*0.78921*0.78927*0.78906
03/25/2014 08:20:00*0.78921*0.78916*0.78952*0.78916
03/25/2014 08:25:00*0.78916*0.78937*0.78944*0.78914
03/25/2014 08:30:00*0.78937*0.78915*0.78942*0.78913
03/25/2014 08:35:00*0.78915*0.78894*0.78919*0.78881
03/25/2014 08:40:00*0.78894*0.78923*0.78925*0.78887
03/25/2014 08:45:00*0.78923*0.78893*0.78947*0.78882
03/25/2014 08:50:00*0.78893*0.78941*0.78951*0.78869
03/25/2014 08:55:00*0.78941*0.79066*0.79097*0.78941
03/25/2014 09:00:00*0.79066*0.79*0.7908*0.7899
03/25/2014 09:05:00*0.79*0.79055*0.79063*0.78996
03/25/2014 09:10:00*0.79055*0.79119*0.7912*0.79048
03/25/2014 09:15:00*0.79119*0.7912*0.79149*0.79078
03/25/2014 09:20:00*0.7912*0.79121*0.79142*0.79083
03/25/2014 09:25:00*0.79121*0.79103*0.79127*0.79098
03/25/2014 09:30:00*0.79103*0.79077*0.79105*0.79064
03/25/2014 09:35:00*0.79077*0.79082*0.79131*0.79076
03/25/2014 09:40:00*0.79082*0.7911*0.7912*0.79055
03/25/2014 09:45:00*0.7911*0.79167*0.79176*0.79105
03/25/2014 09:50:00*0.79167*0.79094*0.79167*0.79091
03/25/2014 09:55:00*0.79094*0.79105*0.79135*0.79092
03/25/2014 10:00:00*0.79105*0.79071*0.79108*0.79055
03/25/2014 10:05:00*0.79071*0.79048*0.79108*0.78997
03/25/2014 10:10:00*0.79048*0.79023*0.79053*0.78993
03/25/2014 10:15:00*0.79023*0.79116*0.79124*0.79023
03/25/2014 10:20:00*0.79116*0.79133*0.79176*0.79113
03/25/2014 10:25:00*0.79133*0.79129*0.79145*0.791
03/25/2014 10:30:00*0.79129*0.79114*0.79133*0.79105
03/25/2014 10:35:00*0.79114*0.79108*0.79131*0.79107
03/25/2014 10:40:00*0.79108*0.7908*0.79108*0.79068
03/25/2014 10:45:00*0.7908*0.79082*0.79085*0.79064
03/25/2014 10:50:00*0.79082*0.79064*0.79083*0.79048
03/25/2014 10:55:00*0.79064*0.79075*0.79075*0.79037
03/25/2014 11:00:00*0.79075*0.7907*0.7909*0.79057
03/25/2014 11:05:00*0.7907*0.79066*0.79088*0.7906
03/25/2014 11:10:00*0.79066*0.79077*0.79079*0.7903
03/25/2014 11:15:00*0.79077*0.79018*0.79079*0.79018
03/25/2014 11:20:00*0.79018*0.79066*0.79069*0.79018
03/25/2014 11:25:00*0.79066*0.79096*0.79106*0.79063
03/25/2014 11:30:00*0.79096*0.79158*0.79158*0.7907
03/25/2014 11:35:00*0.79158*0.79143*0.79166*0.7913
03/25/2014 11:40:00*0.79143*0.79152*0.79167*0.79133
03/25/2014 11:45:00*0.79152*0.79183*0.79184*0.79151
03/25/2014 11:50:00*0.79183*0.79263*0.79268*0.79177
03/25/2014 11:55:00*0.79263*0.79306*0.79314*0.79255
03/25/2014 12:00:00*0.79306*0.79271*0.79311*0.79257
03/25/2014 12:05:00*0.79271*0.79226*0.79283*0.79221
03/25/2014 12:10:00*0.79226*0.79255*0.79258*0.79216
03/25/2014 12:15:00*0.79255*0.7928*0.79283*0.79249
03/25/2014 12:20:00*0.7928*0.79353*0.79441*0.79274
03/25/2014 12:25:00*0.79353*0.79368*0.79395*0.79347
03/25/2014 12:30:00*0.79368*0.79299*0.79382*0.79292
03/25/2014 12:35:00*0.79299*0.79297*0.793*0.79249
03/25/2014 12:40:00*0.79297*0.79251*0.79305*0.7925
03/25/2014 12:45:00*0.79251*0.79195*0.79277*0.79154
03/25/2014 12:50:00*0.79195*0.79182*0.79204*0.79171
03/25/2014 12:55:00*0.79182*0.79171*0.79185*0.79115
03/25/2014 13:00:00*0.79171*0.79211*0.79225*0.79155
03/25/2014 13:05:00*0.79211*0.7918*0.79212*0.79169
03/25/2014 13:10:00*0.7918*0.79157*0.79217*0.79156
03/25/2014 13:15:00*0.79157*0.79133*0.79168*0.79115
03/25/2014 13:20:00*0.79133*0.79115*0.7914*0.79059
03/25/2014 13:25:00*0.79115*0.79079*0.79116*0.79056
03/25/2014 13:30:00*0.79079*0.79051*0.79079*0.79051
03/25/2014 13:35:00*0.79051*0.79014*0.79068*0.79009
03/25/2014 13:40:00*0.79014*0.79034*0.79035*0.79003
03/25/2014 13:45:00*0.79034*0.79006*0.79034*0.78987
03/25/2014 13:50:00*0.79006*0.78977*0.79022*0.78974
03/25/2014 13:55:00*0.78977*0.78965*0.78992*0.78942
03/25/2014 14:00:00*0.78965*0.78991*0.79038*0.78944
03/25/2014 14:05:00*0.78991*0.79037*0.7905*0.78989
03/25/2014 14:10:00*0.79037*0.79049*0.79053*0.79026
03/25/2014 14:15:00*0.79049*0.79056*0.7906*0.79029
03/25/2014 14:20:00*0.79056*0.79023*0.79056*0.79021
03/25/2014 14:25:00*0.79023*0.79038*0.79046*0.79008
03/25/2014 14:30:00*0.79038*0.79055*0.79055*0.79038
03/25/2014 14:35:00*0.79055*0.79067*0.79069*0.79041
03/25/2014 14:40:00*0.79067*0.79083*0.79086*0.79061
03/25/2014 14:45:00*0.79083*0.79053*0.79083*0.79051
03/25/2014 14:50:00*0.79053*0.79052*0.79065*0.79043
03/25/2014 14:55:00*0.79052*0.79024*0.79071*0.79024
03/25/2014 15:00:00*0.79024*0.79028*0.79049*0.79024
03/25/2014 15:05:00*0.79028*0.79047*0.7905*0.79019
03/25/2014 15:10:00*0.79047*0.79055*0.79061*0.79047
03/25/2014 15:15:00*0.79055*0.79048*0.79064*0.79044
03/25/2014 15:20:00*0.79048*0.79084*0.79085*0.79046
03/25/2014 15:25:00*0.79084*0.79072*0.79089*0.79062
03/25/2014 15:30:00*0.79072*0.79075*0.79086*0.79068
03/25/2014 15:35:00*0.79075*0.79098*0.79103*0.79068
03/25/2014 15:40:00*0.79098*0.79093*0.791*0.79082
03/25/2014 15:45:00*0.79093*0.79092*0.79104*0.79083
03/25/2014 15:50:00*0.79092*0.7911*0.79129*0.7909
03/25/2014 15:55:00*0.7911*0.79106*0.79116*0.79102
03/25/2014 16:00:00*0.79106*0.79097*0.79121*0.7909
03/25/2014 16:05:00*0.79097*0.7909*0.791*0.79082
03/25/2014 16:10:00*0.7909*0.79075*0.7909*0.79075
03/25/2014 16:15:00*0.79075*0.79087*0.79091*0.79075
03/25/2014 16:20:00*0.79087*0.79082*0.791*0.79078
03/25/2014 16:25:00*0.79082*0.79091*0.79091*0.7908
03/25/2014 16:30:00*0.79091*0.79076*0.79094*0.79073
03/25/2014 16:35:00*0.79076*0.79097*0.79098*0.79076
03/25/2014 16:40:00*0.79097*0.79096*0.79097*0.79066
03/25/2014 16:45:00*0.79096*0.79077*0.79096*0.79075
03/25/2014 16:50:00*0.79077*0.79074*0.79084*0.79072
03/25/2014 16:55:00*0.79074*0.79064*0.79074*0.79059
03/25/2014 17:00:00*0.79064*0.7903*0.79078*0.79
