03/23/2014 17:05:00*0.78624*0.78631*0.78633*0.78573
03/23/2014 17:10:00*0.78631*0.78622*0.78639*0.78622
03/23/2014 17:15:00*0.78622*0.786*0.78627*0.78594
03/23/2014 17:20:00*0.786*0.786*0.78601*0.78587
03/23/2014 17:25:00*0.786*0.78556*0.78613*0.78525
03/23/2014 17:30:00*0.78556*0.78554*0.78562*0.7855
03/23/2014 17:35:00*0.78554*0.78552*0.7857*0.78545
03/23/2014 17:40:00*0.78552*0.78557*0.78576*0.7855
03/23/2014 17:45:00*0.78557*0.78554*0.78577*0.78547
03/23/2014 17:50:00*0.78554*0.78503*0.78554*0.78489
03/23/2014 17:55:00*0.78503*0.78502*0.78526*0.78481
03/23/2014 18:00:00*0.78502*0.78493*0.7852*0.78476
03/23/2014 18:05:00*0.78493*0.78549*0.78551*0.7849
03/23/2014 18:10:00*0.78549*0.78545*0.78562*0.78541
03/23/2014 18:15:00*0.78545*0.78581*0.78581*0.78544
03/23/2014 18:20:00*0.78581*0.78597*0.78614*0.78564
03/23/2014 18:25:00*0.78597*0.78602*0.78612*0.78594
03/23/2014 18:30:00*0.78602*0.78596*0.78608*0.78596
03/23/2014 18:35:00*0.78596*0.78594*0.78605*0.78594
03/23/2014 18:40:00*0.78594*0.78601*0.78624*0.78594
03/23/2014 18:45:00*0.78601*0.78601*0.78606*0.78594
03/23/2014 18:50:00*0.78601*0.786*0.78603*0.78592
03/23/2014 18:55:00*0.786*0.78601*0.78608*0.786
03/23/2014 19:00:00*0.78601*0.78605*0.78612*0.78599
03/23/2014 19:05:00*0.78605*0.786*0.78608*0.78592
03/23/2014 19:10:00*0.786*0.78596*0.78605*0.78575
03/23/2014 19:15:00*0.78596*0.78582*0.78608*0.78574
03/23/2014 19:20:00*0.78582*0.7857*0.78592*0.78569
03/23/2014 19:25:00*0.7857*0.78565*0.78579*0.78565
03/23/2014 19:30:00*0.78565*0.78567*0.7857*0.78556
03/23/2014 19:35:00*0.78567*0.78573*0.78576*0.78565
03/23/2014 19:40:00*0.78573*0.78572*0.78573*0.78563
03/23/2014 19:45:00*0.78572*0.78568*0.78572*0.78562
03/23/2014 19:50:00*0.78568*0.78574*0.78574*0.78568
03/23/2014 19:55:00*0.78574*0.78572*0.78575*0.78571
03/23/2014 20:00:00*0.78572*0.7857*0.78579*0.78565
03/23/2014 20:05:00*0.7857*0.78614*0.78615*0.7857
03/23/2014 20:10:00*0.78614*0.78572*0.78614*0.78551
03/23/2014 20:15:00*0.78572*0.78591*0.78603*0.78564
03/23/2014 20:20:00*0.78591*0.78595*0.78598*0.78587
03/23/2014 20:25:00*0.78595*0.78593*0.78595*0.7859
03/23/2014 20:30:00*0.78593*0.78586*0.78593*0.78577
03/23/2014 20:35:00*0.78586*0.78592*0.78596*0.78577
03/23/2014 20:40:00*0.78592*0.78557*0.78595*0.78557
03/23/2014 20:45:00*0.78557*0.78555*0.78579*0.78539
03/23/2014 20:50:00*0.78555*0.78559*0.78562*0.78549
03/23/2014 20:55:00*0.78559*0.78544*0.78559*0.78535
03/23/2014 21:00:00*0.78544*0.78555*0.7856*0.78535
03/23/2014 21:05:00*0.78555*0.78568*0.78571*0.78549
03/23/2014 21:10:00*0.78568*0.78575*0.78581*0.78568
03/23/2014 21:15:00*0.78575*0.78561*0.78575*0.78561
03/23/2014 21:20:00*0.78561*0.78561*0.78564*0.78554
03/23/2014 21:25:00*0.78561*0.78552*0.78569*0.78545
03/23/2014 21:30:00*0.78552*0.78555*0.78573*0.7855
03/23/2014 21:35:00*0.78555*0.78584*0.78584*0.78548
03/23/2014 21:40:00*0.78584*0.78579*0.78584*0.78571
03/23/2014 21:45:00*0.78579*0.78566*0.78589*0.78566
03/23/2014 21:50:00*0.78566*0.78595*0.78623*0.78547
03/23/2014 21:55:00*0.78595*0.78617*0.78617*0.78574
03/23/2014 22:00:00*0.78617*0.78598*0.78617*0.78595
03/23/2014 22:05:00*0.78598*0.78605*0.78621*0.78591
03/23/2014 22:10:00*0.78605*0.78607*0.78626*0.78603
03/23/2014 22:15:00*0.78607*0.78602*0.78612*0.78585
03/23/2014 22:20:00*0.78602*0.78606*0.78612*0.78596
03/23/2014 22:25:00*0.78606*0.78611*0.78625*0.78603
03/23/2014 22:30:00*0.78611*0.78621*0.78624*0.78602
03/23/2014 22:35:00*0.78621*0.78591*0.78628*0.78591
03/23/2014 22:40:00*0.78591*0.78603*0.78606*0.78584
03/23/2014 22:45:00*0.78603*0.78591*0.78603*0.78591
03/23/2014 22:50:00*0.78591*0.78574*0.78602*0.78569
03/23/2014 22:55:00*0.78574*0.78606*0.78629*0.78572
03/23/2014 23:00:00*0.78606*0.78591*0.78606*0.78577
03/23/2014 23:05:00*0.78591*0.7861*0.78617*0.78579
03/23/2014 23:10:00*0.7861*0.78616*0.78625*0.78602
03/23/2014 23:15:00*0.78616*0.78607*0.78622*0.78607
03/23/2014 23:20:00*0.78607*0.78632*0.78633*0.78606
03/23/2014 23:25:00*0.78632*0.78639*0.7864*0.78619
03/23/2014 23:30:00*0.78639*0.78668*0.7867*0.78631
03/23/2014 23:35:00*0.78668*0.78642*0.78668*0.78641
03/23/2014 23:40:00*0.78642*0.78639*0.78647*0.78634
03/23/2014 23:45:00*0.78639*0.7861*0.78647*0.7861
03/23/2014 23:50:00*0.7861*0.78603*0.78615*0.78599
03/23/2014 23:55:00*0.78603*0.78612*0.78612*0.78598
03/24/2014 00:00:00*0.78612*0.7862*0.78633*0.78612
03/24/2014 00:05:00*0.7862*0.78631*0.78635*0.78615
03/24/2014 00:10:00*0.78631*0.7862*0.78634*0.7862
03/24/2014 00:15:00*0.7862*0.78608*0.78622*0.78602
03/24/2014 00:20:00*0.78608*0.78607*0.78612*0.78601
03/24/2014 00:25:00*0.78607*0.78602*0.78609*0.786
03/24/2014 00:30:00*0.78602*0.78603*0.7861*0.78595
03/24/2014 00:35:00*0.78603*0.78607*0.78611*0.78596
03/24/2014 00:40:00*0.78607*0.78614*0.78614*0.78603
03/24/2014 00:45:00*0.78614*0.78604*0.78614*0.78598
03/24/2014 00:50:00*0.78604*0.78617*0.78618*0.786
03/24/2014 00:55:00*0.78617*0.78584*0.78617*0.78583
03/24/2014 01:00:00*0.78584*0.7859*0.78593*0.78584
03/24/2014 01:05:00*0.7859*0.786*0.78603*0.78589
03/24/2014 01:10:00*0.786*0.78599*0.78607*0.78598
03/24/2014 01:15:00*0.78599*0.78604*0.7861*0.78599
03/24/2014 01:20:00*0.78604*0.78616*0.78617*0.78603
03/24/2014 01:25:00*0.78616*0.78621*0.78624*0.78606
03/24/2014 01:30:00*0.78621*0.78635*0.78647*0.78614
03/24/2014 01:35:00*0.78635*0.78605*0.78644*0.78603
03/24/2014 01:40:00*0.78605*0.78613*0.78617*0.78593
03/24/2014 01:45:00*0.78613*0.78607*0.78615*0.78604
03/24/2014 01:50:00*0.78607*0.7858*0.7861*0.7858
03/24/2014 01:55:00*0.7858*0.78576*0.7858*0.78569
03/24/2014 02:00:00*0.78576*0.78569*0.78576*0.7856
03/24/2014 02:05:00*0.78569*0.78571*0.78576*0.78553
03/24/2014 02:10:00*0.78571*0.78563*0.78586*0.78563
03/24/2014 02:15:00*0.78563*0.78565*0.78572*0.78559
03/24/2014 02:20:00*0.78565*0.78556*0.78565*0.78544
03/24/2014 02:25:00*0.78556*0.78571*0.78571*0.78549
03/24/2014 02:30:00*0.78571*0.7857*0.78571*0.7856
03/24/2014 02:35:00*0.7857*0.78577*0.78579*0.78565
03/24/2014 02:40:00*0.78577*0.78582*0.78583*0.78576
03/24/2014 02:45:00*0.78582*0.786*0.78602*0.78581
03/24/2014 02:50:00*0.786*0.78613*0.78616*0.78596
03/24/2014 02:55:00*0.78613*0.78626*0.78628*0.78609
03/24/2014 03:00:00*0.78626*0.78625*0.78644*0.78623
03/24/2014 03:05:00*0.78625*0.78577*0.78629*0.78576
03/24/2014 03:10:00*0.78577*0.78589*0.78595*0.78565
03/24/2014 03:15:00*0.78589*0.78634*0.78639*0.78585
03/24/2014 03:20:00*0.78634*0.786*0.78645*0.78595
03/24/2014 03:25:00*0.786*0.78593*0.78619*0.78591
03/24/2014 03:30:00*0.78593*0.7861*0.7862*0.78593
03/24/2014 03:35:00*0.7861*0.78606*0.78636*0.78596
03/24/2014 03:40:00*0.78606*0.78613*0.78629*0.78603
03/24/2014 03:45:00*0.78613*0.78586*0.7862*0.78581
03/24/2014 03:50:00*0.78586*0.78586*0.78601*0.78574
03/24/2014 03:55:00*0.78586*0.78576*0.78595*0.78576
03/24/2014 04:00:00*0.78576*0.78547*0.78576*0.78541
03/24/2014 04:05:00*0.78547*0.7849*0.78547*0.78402
03/24/2014 04:10:00*0.7849*0.78453*0.7849*0.78444
03/24/2014 04:15:00*0.78453*0.78487*0.78489*0.78445
03/24/2014 04:20:00*0.78487*0.78516*0.78516*0.78486
03/24/2014 04:25:00*0.78516*0.78516*0.78542*0.78499
03/24/2014 04:30:00*0.78516*0.78522*0.78532*0.78491
03/24/2014 04:35:00*0.78522*0.78618*0.78635*0.78522
03/24/2014 04:40:00*0.78618*0.78611*0.7867*0.78602
03/24/2014 04:45:00*0.78611*0.78603*0.78629*0.78595
03/24/2014 04:50:00*0.78603*0.78602*0.78617*0.78594
03/24/2014 04:55:00*0.78602*0.78626*0.78632*0.78579
03/24/2014 05:00:00*0.78626*0.78628*0.78644*0.78619
03/24/2014 05:05:00*0.78628*0.78714*0.78754*0.78627
03/24/2014 05:10:00*0.78714*0.78767*0.7877*0.78707
03/24/2014 05:15:00*0.78767*0.78738*0.78774*0.78717
03/24/2014 05:20:00*0.78738*0.78776*0.78791*0.78732
03/24/2014 05:25:00*0.78776*0.78732*0.78794*0.78728
03/24/2014 05:30:00*0.78732*0.7878*0.78787*0.78725
03/24/2014 05:35:00*0.7878*0.7875*0.78793*0.78741
03/24/2014 05:40:00*0.7875*0.78757*0.78775*0.7874
03/24/2014 05:45:00*0.78757*0.78748*0.78763*0.78742
03/24/2014 05:50:00*0.78748*0.78728*0.78748*0.78726
03/24/2014 05:55:00*0.78728*0.7872*0.78735*0.78713
03/24/2014 06:00:00*0.7872*0.78698*0.78732*0.78698
03/24/2014 06:05:00*0.78698*0.78743*0.78756*0.78692
03/24/2014 06:10:00*0.78743*0.78816*0.78825*0.78737
03/24/2014 06:15:00*0.78816*0.78806*0.78819*0.78801
03/24/2014 06:20:00*0.78806*0.78823*0.78841*0.78794
03/24/2014 06:25:00*0.78823*0.7882*0.78846*0.7882
03/24/2014 06:30:00*0.7882*0.78852*0.78852*0.78812
03/24/2014 06:35:00*0.78852*0.78895*0.78911*0.7884
03/24/2014 06:40:00*0.78895*0.78886*0.78916*0.78884
03/24/2014 06:45:00*0.78886*0.78862*0.78915*0.78862
03/24/2014 06:50:00*0.78862*0.78872*0.78893*0.78852
03/24/2014 06:55:00*0.78872*0.78921*0.78928*0.78861
03/24/2014 07:00:00*0.78921*0.78931*0.78961*0.78914
03/24/2014 07:05:00*0.78931*0.78915*0.78946*0.78909
03/24/2014 07:10:00*0.78915*0.78934*0.78936*0.78903
03/24/2014 07:15:00*0.78934*0.78919*0.78942*0.78919
03/24/2014 07:20:00*0.78919*0.78946*0.78946*0.78898
03/24/2014 07:25:00*0.78946*0.78947*0.78957*0.78937
03/24/2014 07:30:00*0.78947*0.78968*0.78968*0.7894
03/24/2014 07:35:00*0.78968*0.78924*0.7897*0.78921
03/24/2014 07:40:00*0.78924*0.78915*0.78927*0.78894
03/24/2014 07:45:00*0.78915*0.78929*0.78953*0.78913
03/24/2014 07:50:00*0.78929*0.78979*0.78985*0.78926
03/24/2014 07:55:00*0.78979*0.79021*0.79023*0.7897
03/24/2014 08:00:00*0.79021*0.79003*0.79042*0.79002
03/24/2014 08:05:00*0.79003*0.78966*0.79003*0.78962
03/24/2014 08:10:00*0.78966*0.78954*0.78985*0.78953
03/24/2014 08:15:00*0.78954*0.78937*0.78962*0.7893
03/24/2014 08:20:00*0.78937*0.7895*0.78952*0.78907
03/24/2014 08:25:00*0.7895*0.78914*0.78954*0.78912
03/24/2014 08:30:00*0.78914*0.78904*0.78919*0.78899
03/24/2014 08:35:00*0.78904*0.7892*0.78944*0.78898
03/24/2014 08:40:00*0.7892*0.78925*0.78934*0.78904
03/24/2014 08:45:00*0.78925*0.78919*0.78927*0.78905
03/24/2014 08:50:00*0.78919*0.78916*0.78926*0.78903
03/24/2014 08:55:00*0.78916*0.78919*0.78921*0.7889
03/24/2014 09:00:00*0.78919*0.78908*0.78949*0.78898
03/24/2014 09:05:00*0.78908*0.78915*0.78926*0.78897
03/24/2014 09:10:00*0.78915*0.78936*0.78936*0.78893
03/24/2014 09:15:00*0.78936*0.78954*0.78954*0.78913
03/24/2014 09:20:00*0.78954*0.78926*0.78956*0.78907
03/24/2014 09:25:00*0.78926*0.7893*0.78954*0.7892
03/24/2014 09:30:00*0.7893*0.78921*0.78934*0.78907
03/24/2014 09:35:00*0.78921*0.78937*0.78965*0.78898
03/24/2014 09:40:00*0.78937*0.78927*0.78953*0.78921
03/24/2014 09:45:00*0.78927*0.78902*0.78932*0.789
03/24/2014 09:50:00*0.78902*0.78908*0.78926*0.7889
03/24/2014 09:55:00*0.78908*0.78897*0.78917*0.78897
03/24/2014 10:00:00*0.78897*0.78943*0.78948*0.78888
03/24/2014 10:05:00*0.78943*0.78954*0.78963*0.78913
03/24/2014 10:10:00*0.78954*0.78997*0.78999*0.78944
03/24/2014 10:15:00*0.78997*0.78992*0.79014*0.78977
03/24/2014 10:20:00*0.78992*0.78962*0.79003*0.7896
03/24/2014 10:25:00*0.78962*0.78942*0.78964*0.78938
03/24/2014 10:30:00*0.78942*0.78915*0.78952*0.78915
03/24/2014 10:35:00*0.78915*0.78887*0.78923*0.78882
03/24/2014 10:40:00*0.78887*0.78877*0.7889*0.78851
03/24/2014 10:45:00*0.78877*0.78899*0.78903*0.78866
03/24/2014 10:50:00*0.78899*0.78872*0.78915*0.78872
03/24/2014 10:55:00*0.78872*0.78876*0.78885*0.78852
03/24/2014 11:00:00*0.78876*0.78878*0.789*0.78852
03/24/2014 11:05:00*0.78878*0.78864*0.7888*0.78849
03/24/2014 11:10:00*0.78864*0.78876*0.78896*0.78857
03/24/2014 11:15:00*0.78876*0.78873*0.78885*0.78853
03/24/2014 11:20:00*0.78873*0.78842*0.78875*0.78842
03/24/2014 11:25:00*0.78842*0.78851*0.78856*0.78831
03/24/2014 11:30:00*0.78851*0.78832*0.78858*0.78822
03/24/2014 11:35:00*0.78832*0.78832*0.78837*0.78803
03/24/2014 11:40:00*0.78832*0.78821*0.78837*0.78807
03/24/2014 11:45:00*0.78821*0.78844*0.78857*0.78821
03/24/2014 11:50:00*0.78844*0.78837*0.78849*0.78814
03/24/2014 11:55:00*0.78837*0.78802*0.78838*0.78802
03/24/2014 12:00:00*0.78802*0.78798*0.78828*0.78779
03/24/2014 12:05:00*0.78798*0.78775*0.78811*0.78759
03/24/2014 12:10:00*0.78775*0.78779*0.78802*0.78775
03/24/2014 12:15:00*0.78779*0.78797*0.788*0.78765
03/24/2014 12:20:00*0.78797*0.78814*0.78817*0.78791
03/24/2014 12:25:00*0.78814*0.78803*0.78826*0.78791
03/24/2014 12:30:00*0.78803*0.78783*0.78807*0.78783
03/24/2014 12:35:00*0.78783*0.78778*0.78792*0.78767
03/24/2014 12:40:00*0.78778*0.78759*0.78779*0.78753
03/24/2014 12:45:00*0.78759*0.78736*0.7877*0.78736
03/24/2014 12:50:00*0.78736*0.78771*0.78775*0.78736
03/24/2014 12:55:00*0.78771*0.78777*0.78782*0.78757
03/24/2014 13:00:00*0.78777*0.78779*0.78785*0.78753
03/24/2014 13:05:00*0.78779*0.78787*0.78793*0.78763
03/24/2014 13:10:00*0.78787*0.7883*0.78837*0.78784
03/24/2014 13:15:00*0.7883*0.78796*0.78832*0.7879
03/24/2014 13:20:00*0.78796*0.78782*0.78811*0.78777
03/24/2014 13:25:00*0.78782*0.78783*0.78804*0.78776
03/24/2014 13:30:00*0.78783*0.78769*0.78797*0.78704
03/24/2014 13:35:00*0.78769*0.78753*0.78769*0.78739
03/24/2014 13:40:00*0.78753*0.78744*0.78764*0.78731
03/24/2014 13:45:00*0.78744*0.78704*0.78749*0.78704
03/24/2014 13:50:00*0.78704*0.78708*0.78754*0.78685
03/24/2014 13:55:00*0.78708*0.78652*0.78714*0.78579
03/24/2014 14:00:00*0.78652*0.78538*0.78664*0.78537
03/24/2014 14:05:00*0.78538*0.7862*0.7863*0.78517
03/24/2014 14:10:00*0.7862*0.7864*0.78641*0.78591
03/24/2014 14:15:00*0.7864*0.78672*0.78673*0.78631
03/24/2014 14:20:00*0.78672*0.78662*0.78677*0.78622
03/24/2014 14:25:00*0.78662*0.78639*0.78664*0.78626
03/24/2014 14:30:00*0.78639*0.78706*0.78722*0.78639
03/24/2014 14:35:00*0.78706*0.78694*0.7871*0.78682
03/24/2014 14:40:00*0.78694*0.78702*0.78714*0.78688
03/24/2014 14:45:00*0.78702*0.78697*0.78722*0.78687
03/24/2014 14:50:00*0.78697*0.78705*0.78726*0.78692
03/24/2014 14:55:00*0.78705*0.7872*0.78727*0.78703
03/24/2014 15:00:00*0.7872*0.78669*0.78724*0.78665
03/24/2014 15:05:00*0.78669*0.78661*0.78686*0.78652
03/24/2014 15:10:00*0.78661*0.7867*0.7867*0.78636
03/24/2014 15:15:00*0.7867*0.78652*0.7867*0.78651
03/24/2014 15:20:00*0.78652*0.78657*0.78661*0.78644
03/24/2014 15:25:00*0.78657*0.78666*0.78669*0.78646
03/24/2014 15:30:00*0.78666*0.78681*0.7869*0.78656
03/24/2014 15:35:00*0.78681*0.78695*0.78703*0.78677
03/24/2014 15:40:00*0.78695*0.78693*0.78717*0.78693
03/24/2014 15:45:00*0.78693*0.78701*0.78703*0.78682
03/24/2014 15:50:00*0.78701*0.787*0.78702*0.78692
03/24/2014 15:55:00*0.787*0.78691*0.78704*0.78685
03/24/2014 16:00:00*0.78691*0.78643*0.78691*0.78643
03/24/2014 16:05:00*0.78643*0.78634*0.78652*0.78606
03/24/2014 16:10:00*0.78634*0.78651*0.78651*0.78634
03/24/2014 16:15:00*0.78651*0.78656*0.78666*0.78648
03/24/2014 16:20:00*0.78656*0.78649*0.78656*0.78644
03/24/2014 16:25:00*0.78649*0.78677*0.78678*0.78646
03/24/2014 16:30:00*0.78677*0.78664*0.78683*0.78663
03/24/2014 16:35:00*0.78664*0.78685*0.78685*0.78663
03/24/2014 16:40:00*0.78685*0.78657*0.78685*0.78654
03/24/2014 16:45:00*0.78657*0.78665*0.78665*0.78653
03/24/2014 16:50:00*0.78665*0.78661*0.78669*0.78656
03/24/2014 16:55:00*0.78661*0.78657*0.78665*0.78654
03/24/2014 17:00:00*0.78657*0.78661*0.78674*0.78655
