03/23/2014 15:00:00*0.78581*0.78579*0.78581*0.78579
03/23/2014 15:05:00*0.78579*0.78593*0.78607*0.78577
03/23/2014 15:10:00*0.78593*0.78592*0.78601*0.78592
03/23/2014 15:15:00*0.78592*0.78591*0.78597*0.78588
03/23/2014 15:20:00*0.78591*0.78589*0.78591*0.78588
03/23/2014 15:25:00*0.78589*0.78619*0.78622*0.78589
03/23/2014 15:30:00*0.78619*0.7862*0.78624*0.78619
03/23/2014 15:35:00*0.7862*0.78631*0.78645*0.7862
03/23/2014 15:40:00*0.78631*0.78635*0.78652*0.78607
03/23/2014 15:45:00*0.78635*0.78641*0.78641*0.78624
03/23/2014 15:50:00*0.78641*0.78674*0.78674*0.78622
03/23/2014 15:55:00*0.78674*0.78629*0.78677*0.78629
03/23/2014 16:00:00*0.78629*0.78658*0.78664*0.78629
03/23/2014 16:05:00*0.78658*0.78685*0.78693*0.78655
03/23/2014 16:10:00*0.78685*0.78647*0.78685*0.78631
03/23/2014 16:15:00*0.78647*0.78649*0.78649*0.78647
03/23/2014 16:20:00*0.78649*0.78656*0.78656*0.78638
03/23/2014 16:25:00*0.78656*0.78649*0.78658*0.78649
03/23/2014 16:30:00*0.78649*0.7867*0.7867*0.78637
03/23/2014 16:35:00*0.7867*0.78671*0.78671*0.78641
03/23/2014 16:40:00*0.78671*0.78667*0.78676*0.78667
03/23/2014 16:45:00*0.78667*0.78668*0.78669*0.78667
03/23/2014 16:50:00*0.78668*0.78655*0.78668*0.78652
03/23/2014 16:55:00*0.78655*0.7865*0.78655*0.78646
03/23/2014 17:00:00*0.7865*0.78624*0.78652*0.78624
