03/20/2014 17:05:00*0.78588*0.7856*0.78588*0.78554
03/20/2014 17:10:00*0.7856*0.78587*0.78589*0.78559
03/20/2014 17:15:00*0.78587*0.78598*0.78598*0.7858
03/20/2014 17:20:00*0.78598*0.78597*0.78602*0.78588
03/20/2014 17:25:00*0.78597*0.78605*0.78606*0.78593
03/20/2014 17:30:00*0.78605*0.78606*0.78606*0.78599
03/20/2014 17:35:00*0.78606*0.78594*0.78606*0.78594
03/20/2014 17:40:00*0.78594*0.7859*0.78595*0.78588
03/20/2014 17:45:00*0.7859*0.78585*0.7859*0.78581
03/20/2014 17:50:00*0.78585*0.78582*0.78585*0.7858
03/20/2014 17:55:00*0.78582*0.78571*0.78597*0.78564
03/20/2014 18:00:00*0.78571*0.78583*0.78604*0.7857
03/20/2014 18:05:00*0.78583*0.78594*0.78597*0.78575
03/20/2014 18:10:00*0.78594*0.78598*0.78598*0.78586
03/20/2014 18:15:00*0.78598*0.78584*0.78598*0.78583
03/20/2014 18:20:00*0.78584*0.78584*0.78585*0.78584
03/20/2014 18:25:00*0.78584*0.78573*0.78587*0.7857
03/20/2014 18:30:00*0.78573*0.78569*0.78579*0.78566
03/20/2014 18:35:00*0.78569*0.78568*0.78582*0.78568
03/20/2014 18:40:00*0.78568*0.78598*0.78598*0.7856
03/20/2014 18:45:00*0.78598*0.78598*0.78601*0.78594
03/20/2014 18:50:00*0.78598*0.786*0.78606*0.78584
03/20/2014 18:55:00*0.786*0.78606*0.78606*0.78595
03/20/2014 19:00:00*0.78606*0.78579*0.78607*0.78577
03/20/2014 19:05:00*0.78579*0.7858*0.78584*0.78577
03/20/2014 19:10:00*0.7858*0.7858*0.7859*0.7858
03/20/2014 19:15:00*0.7858*0.78576*0.78584*0.78575
03/20/2014 19:20:00*0.78576*0.78576*0.78584*0.78575
03/20/2014 19:25:00*0.78576*0.78571*0.78576*0.78568
03/20/2014 19:30:00*0.78571*0.78572*0.78573*0.78566
03/20/2014 19:35:00*0.78572*0.78567*0.78581*0.78565
03/20/2014 19:40:00*0.78567*0.78577*0.78578*0.78565
03/20/2014 19:45:00*0.78577*0.78556*0.78585*0.78554
03/20/2014 19:50:00*0.78556*0.78549*0.78556*0.78549
03/20/2014 19:55:00*0.78549*0.78542*0.78551*0.78539
03/20/2014 20:00:00*0.78542*0.78573*0.78573*0.78542
03/20/2014 20:05:00*0.78573*0.78566*0.78577*0.78561
03/20/2014 20:10:00*0.78566*0.78587*0.7859*0.78556
03/20/2014 20:15:00*0.78587*0.7856*0.78591*0.78558
03/20/2014 20:20:00*0.7856*0.78578*0.78578*0.78558
03/20/2014 20:25:00*0.78578*0.78553*0.78579*0.78544
03/20/2014 20:30:00*0.78553*0.78567*0.78571*0.78553
03/20/2014 20:35:00*0.78567*0.78564*0.78573*0.78564
03/20/2014 20:40:00*0.78564*0.78553*0.78565*0.78551
03/20/2014 20:45:00*0.78553*0.78554*0.78563*0.7855
03/20/2014 20:50:00*0.78554*0.78559*0.78565*0.7855
03/20/2014 20:55:00*0.78559*0.78551*0.78565*0.78551
03/20/2014 21:00:00*0.78551*0.78552*0.78557*0.78549
03/20/2014 21:05:00*0.78552*0.78541*0.78552*0.78541
03/20/2014 21:10:00*0.78541*0.7854*0.78543*0.78535
03/20/2014 21:15:00*0.7854*0.78532*0.78543*0.78531
03/20/2014 21:20:00*0.78532*0.78534*0.78534*0.78514
03/20/2014 21:25:00*0.78534*0.78536*0.78545*0.78516
03/20/2014 21:30:00*0.78536*0.7854*0.78552*0.78524
03/20/2014 21:35:00*0.7854*0.78533*0.78544*0.78521
03/20/2014 21:40:00*0.78533*0.7856*0.7856*0.78528
03/20/2014 21:45:00*0.7856*0.78545*0.78563*0.78537
03/20/2014 21:50:00*0.78545*0.78552*0.78555*0.78545
03/20/2014 21:55:00*0.78552*0.78549*0.78563*0.78541
03/20/2014 22:00:00*0.78549*0.78538*0.78553*0.78538
03/20/2014 22:05:00*0.78538*0.7854*0.78545*0.78535
03/20/2014 22:10:00*0.7854*0.78554*0.78561*0.7854
03/20/2014 22:15:00*0.78554*0.78553*0.78562*0.78523
03/20/2014 22:20:00*0.78553*0.7854*0.7856*0.78526
03/20/2014 22:25:00*0.7854*0.7854*0.7855*0.78537
03/20/2014 22:30:00*0.7854*0.78555*0.78555*0.78536
03/20/2014 22:35:00*0.78555*0.78576*0.78577*0.7855
03/20/2014 22:40:00*0.78576*0.78573*0.7858*0.78566
03/20/2014 22:45:00*0.78573*0.78561*0.78578*0.78561
03/20/2014 22:50:00*0.78561*0.78533*0.78568*0.78533
03/20/2014 22:55:00*0.78533*0.78567*0.78567*0.78523
03/20/2014 23:00:00*0.78567*0.78561*0.78577*0.78546
03/20/2014 23:05:00*0.78561*0.78521*0.78561*0.78518
03/20/2014 23:10:00*0.78521*0.78529*0.7855*0.7852
03/20/2014 23:15:00*0.78529*0.78529*0.78536*0.78524
03/20/2014 23:20:00*0.78529*0.78534*0.78536*0.78523
03/20/2014 23:25:00*0.78534*0.78535*0.78535*0.78534
03/20/2014 23:30:00*0.78535*0.78518*0.78544*0.78511
03/20/2014 23:35:00*0.78518*0.78537*0.78543*0.78518
03/20/2014 23:40:00*0.78537*0.78532*0.78538*0.78522
03/20/2014 23:45:00*0.78532*0.78538*0.78538*0.78532
03/20/2014 23:50:00*0.78538*0.78527*0.78551*0.78527
03/20/2014 23:55:00*0.78527*0.78541*0.78545*0.78527
03/21/2014 00:00:00*0.78541*0.78532*0.78543*0.78531
03/21/2014 00:05:00*0.78532*0.78499*0.78534*0.78486
03/21/2014 00:10:00*0.78499*0.78499*0.78506*0.78494
03/21/2014 00:15:00*0.78499*0.78478*0.78499*0.78471
03/21/2014 00:20:00*0.78478*0.78475*0.78485*0.78474
03/21/2014 00:25:00*0.78475*0.78497*0.785*0.78475
03/21/2014 00:30:00*0.78497*0.78485*0.78497*0.78484
03/21/2014 00:35:00*0.78485*0.78499*0.78499*0.78479
03/21/2014 00:40:00*0.78499*0.78492*0.785*0.78487
03/21/2014 00:45:00*0.78492*0.78488*0.78511*0.78484
03/21/2014 00:50:00*0.78488*0.78508*0.78508*0.78484
03/21/2014 00:55:00*0.78508*0.78502*0.78518*0.78493
03/21/2014 01:00:00*0.78502*0.78508*0.78512*0.78498
03/21/2014 01:05:00*0.78508*0.78536*0.78557*0.78504
03/21/2014 01:10:00*0.78536*0.78522*0.78537*0.78517
03/21/2014 01:15:00*0.78522*0.78496*0.78526*0.78496
03/21/2014 01:20:00*0.78496*0.78483*0.78503*0.78473
03/21/2014 01:25:00*0.78483*0.78485*0.78495*0.78476
03/21/2014 01:30:00*0.78485*0.78505*0.78505*0.78485
03/21/2014 01:35:00*0.78505*0.78505*0.78507*0.78503
03/21/2014 01:40:00*0.78505*0.78519*0.78522*0.78505
03/21/2014 01:45:00*0.78519*0.78514*0.78519*0.78511
03/21/2014 01:50:00*0.78514*0.78515*0.78516*0.78506
03/21/2014 01:55:00*0.78515*0.78523*0.78525*0.78515
03/21/2014 02:00:00*0.78523*0.78525*0.78526*0.7852
03/21/2014 02:05:00*0.78525*0.78512*0.78528*0.78501
03/21/2014 02:10:00*0.78512*0.78523*0.7853*0.78508
03/21/2014 02:15:00*0.78523*0.78511*0.78528*0.78509
03/21/2014 02:20:00*0.78511*0.78517*0.78524*0.78511
03/21/2014 02:25:00*0.78517*0.78498*0.78517*0.7849
03/21/2014 02:30:00*0.78498*0.785*0.7851*0.78497
03/21/2014 02:35:00*0.785*0.78466*0.78504*0.78464
03/21/2014 02:40:00*0.78466*0.78456*0.78468*0.78443
03/21/2014 02:45:00*0.78456*0.78448*0.78458*0.78434
03/21/2014 02:50:00*0.78448*0.78465*0.78465*0.78448
03/21/2014 02:55:00*0.78465*0.78485*0.78485*0.78462
03/21/2014 03:00:00*0.78485*0.785*0.78503*0.7848
03/21/2014 03:05:00*0.785*0.785*0.78508*0.7848
03/21/2014 03:10:00*0.785*0.78461*0.785*0.78461
03/21/2014 03:15:00*0.78461*0.78432*0.78461*0.78423
03/21/2014 03:20:00*0.78432*0.78449*0.78452*0.78424
03/21/2014 03:25:00*0.78449*0.78451*0.78473*0.7844
03/21/2014 03:30:00*0.78451*0.78462*0.78469*0.7843
03/21/2014 03:35:00*0.78462*0.78474*0.78493*0.78462
03/21/2014 03:40:00*0.78474*0.78448*0.78476*0.78448
03/21/2014 03:45:00*0.78448*0.78484*0.78509*0.78446
03/21/2014 03:50:00*0.78484*0.78494*0.78504*0.78464
03/21/2014 03:55:00*0.78494*0.785*0.78502*0.78479
03/21/2014 04:00:00*0.785*0.78526*0.78527*0.78496
03/21/2014 04:05:00*0.78526*0.7853*0.7856*0.78501
03/21/2014 04:10:00*0.7853*0.78576*0.7858*0.78519
03/21/2014 04:15:00*0.78576*0.78589*0.78594*0.78558
03/21/2014 04:20:00*0.78589*0.78628*0.78633*0.78586
03/21/2014 04:25:00*0.78628*0.78594*0.78651*0.78591
03/21/2014 04:30:00*0.78594*0.78571*0.78602*0.78562
03/21/2014 04:35:00*0.78571*0.78578*0.78611*0.78569
03/21/2014 04:40:00*0.78578*0.78573*0.78585*0.78554
03/21/2014 04:45:00*0.78573*0.78599*0.78608*0.78573
03/21/2014 04:50:00*0.78599*0.78578*0.786*0.78567
03/21/2014 04:55:00*0.78578*0.78576*0.78582*0.78556
03/21/2014 05:00:00*0.78576*0.78619*0.78619*0.78576
03/21/2014 05:05:00*0.78619*0.78661*0.78661*0.78618
03/21/2014 05:10:00*0.78661*0.78654*0.78676*0.78641
03/21/2014 05:15:00*0.78654*0.78658*0.78661*0.78645
03/21/2014 05:20:00*0.78658*0.78669*0.78706*0.78658
03/21/2014 05:25:00*0.78669*0.78679*0.78683*0.78663
03/21/2014 05:30:00*0.78679*0.78628*0.78689*0.78623
03/21/2014 05:35:00*0.78628*0.78607*0.78639*0.78603
03/21/2014 05:40:00*0.78607*0.78552*0.7861*0.78542
03/21/2014 05:45:00*0.78552*0.78533*0.7856*0.78531
03/21/2014 05:50:00*0.78533*0.78532*0.78542*0.78515
03/21/2014 05:55:00*0.78532*0.78522*0.7854*0.78503
03/21/2014 06:00:00*0.78522*0.78536*0.78543*0.78518
03/21/2014 06:05:00*0.78536*0.78546*0.78551*0.78518
03/21/2014 06:10:00*0.78546*0.78535*0.78549*0.78527
03/21/2014 06:15:00*0.78535*0.78527*0.7854*0.78503
03/21/2014 06:20:00*0.78527*0.78554*0.78557*0.7851
03/21/2014 06:25:00*0.78554*0.78528*0.78554*0.78513
03/21/2014 06:30:00*0.78528*0.78522*0.78535*0.78519
03/21/2014 06:35:00*0.78522*0.7853*0.78532*0.7851
03/21/2014 06:40:00*0.7853*0.78525*0.78547*0.78525
03/21/2014 06:45:00*0.78525*0.7853*0.78539*0.78525
03/21/2014 06:50:00*0.7853*0.78532*0.78547*0.78526
03/21/2014 06:55:00*0.78532*0.78554*0.78559*0.78532
03/21/2014 07:00:00*0.78554*0.78556*0.78564*0.78546
03/21/2014 07:05:00*0.78556*0.78535*0.78561*0.78531
03/21/2014 07:10:00*0.78535*0.78464*0.78537*0.78462
03/21/2014 07:15:00*0.78464*0.78485*0.78487*0.78452
03/21/2014 07:20:00*0.78485*0.78512*0.78541*0.78481
03/21/2014 07:25:00*0.78512*0.78503*0.78529*0.78493
03/21/2014 07:30:00*0.78503*0.78466*0.78503*0.78459
03/21/2014 07:35:00*0.78466*0.78427*0.78476*0.78424
03/21/2014 07:40:00*0.78427*0.78462*0.78465*0.78421
03/21/2014 07:45:00*0.78462*0.78446*0.78464*0.78442
03/21/2014 07:50:00*0.78446*0.78468*0.7847*0.78441
03/21/2014 07:55:00*0.78468*0.78444*0.78489*0.78441
03/21/2014 08:00:00*0.78444*0.78449*0.78466*0.78439
03/21/2014 08:05:00*0.78449*0.78481*0.78483*0.78434
03/21/2014 08:10:00*0.78481*0.78471*0.78481*0.78438
03/21/2014 08:15:00*0.78471*0.78522*0.78522*0.78468
03/21/2014 08:20:00*0.78522*0.78536*0.78551*0.78494
03/21/2014 08:25:00*0.78536*0.78613*0.78613*0.78502
03/21/2014 08:30:00*0.78613*0.78596*0.78642*0.78575
03/21/2014 08:35:00*0.78596*0.78961*0.78997*0.78596
03/21/2014 08:40:00*0.78961*0.78873*0.79034*0.78867
03/21/2014 08:45:00*0.78873*0.78982*0.79011*0.78871
03/21/2014 08:50:00*0.78982*0.78939*0.7899*0.78918
03/21/2014 08:55:00*0.78939*0.78905*0.78962*0.78877
03/21/2014 09:00:00*0.78905*0.78871*0.78905*0.78858
03/21/2014 09:05:00*0.78871*0.78855*0.78881*0.78815
03/21/2014 09:10:00*0.78855*0.78844*0.7888*0.78837
03/21/2014 09:15:00*0.78844*0.78895*0.78911*0.78844
03/21/2014 09:20:00*0.78895*0.789*0.78917*0.7888
03/21/2014 09:25:00*0.789*0.78917*0.78919*0.78883
03/21/2014 09:30:00*0.78917*0.78909*0.78927*0.78901
03/21/2014 09:35:00*0.78909*0.78939*0.78943*0.78909
03/21/2014 09:40:00*0.78939*0.78817*0.78946*0.78817
03/21/2014 09:45:00*0.78817*0.78763*0.78817*0.7876
03/21/2014 09:50:00*0.78763*0.78698*0.78777*0.78679
03/21/2014 09:55:00*0.78698*0.78744*0.78744*0.78678
03/21/2014 10:00:00*0.78744*0.78711*0.78758*0.78701
03/21/2014 10:05:00*0.78711*0.78739*0.7879*0.78711
03/21/2014 10:10:00*0.78739*0.78684*0.78744*0.78665
03/21/2014 10:15:00*0.78684*0.78705*0.78715*0.78652
03/21/2014 10:20:00*0.78705*0.78707*0.78727*0.78681
03/21/2014 10:25:00*0.78707*0.78682*0.78737*0.78668
03/21/2014 10:30:00*0.78682*0.78669*0.78689*0.7863
03/21/2014 10:35:00*0.78669*0.78634*0.78669*0.78621
03/21/2014 10:40:00*0.78634*0.78639*0.78643*0.78602
03/21/2014 10:45:00*0.78639*0.78655*0.78663*0.78619
03/21/2014 10:50:00*0.78655*0.78649*0.78673*0.78644
03/21/2014 10:55:00*0.78649*0.78676*0.78695*0.78647
03/21/2014 11:00:00*0.78676*0.78679*0.7869*0.78659
03/21/2014 11:05:00*0.78679*0.78689*0.78705*0.78658
03/21/2014 11:10:00*0.78689*0.7868*0.78699*0.78673
03/21/2014 11:15:00*0.7868*0.78708*0.78717*0.78678
03/21/2014 11:20:00*0.78708*0.78714*0.7875*0.78698
03/21/2014 11:25:00*0.78714*0.78742*0.78748*0.78711
03/21/2014 11:30:00*0.78742*0.78744*0.78758*0.78725
03/21/2014 11:35:00*0.78744*0.7877*0.7877*0.78723
03/21/2014 11:40:00*0.7877*0.78788*0.78792*0.78747
03/21/2014 11:45:00*0.78788*0.7879*0.78809*0.78771
03/21/2014 11:50:00*0.7879*0.78826*0.78841*0.7879
03/21/2014 11:55:00*0.78826*0.78861*0.78879*0.78826
03/21/2014 12:00:00*0.78861*0.78935*0.78939*0.78824
03/21/2014 12:05:00*0.78935*0.78864*0.78946*0.78861
03/21/2014 12:10:00*0.78864*0.78844*0.78887*0.7884
03/21/2014 12:15:00*0.78844*0.78882*0.78898*0.78844
03/21/2014 12:20:00*0.78882*0.78842*0.789*0.78839
03/21/2014 12:25:00*0.78842*0.7882*0.78856*0.7882
03/21/2014 12:30:00*0.7882*0.78823*0.78839*0.78805
03/21/2014 12:35:00*0.78823*0.78796*0.78823*0.78795
03/21/2014 12:40:00*0.78796*0.78811*0.78816*0.7878
03/21/2014 12:45:00*0.78811*0.78819*0.78841*0.78802
03/21/2014 12:50:00*0.78819*0.78812*0.7883*0.78809
03/21/2014 12:55:00*0.78812*0.78795*0.78824*0.78787
03/21/2014 13:00:00*0.78795*0.78739*0.78795*0.78731
03/21/2014 13:05:00*0.78739*0.78741*0.78757*0.78727
03/21/2014 13:10:00*0.78741*0.78742*0.78758*0.78735
03/21/2014 13:15:00*0.78742*0.78759*0.78772*0.78739
03/21/2014 13:20:00*0.78759*0.78763*0.78767*0.78728
03/21/2014 13:25:00*0.78763*0.78783*0.78791*0.78758
03/21/2014 13:30:00*0.78783*0.78743*0.78783*0.78724
03/21/2014 13:35:00*0.78743*0.78763*0.78771*0.78737
03/21/2014 13:40:00*0.78763*0.78767*0.78774*0.78753
03/21/2014 13:45:00*0.78767*0.78766*0.78771*0.78742
03/21/2014 13:50:00*0.78766*0.78769*0.78775*0.7875
03/21/2014 13:55:00*0.78769*0.78782*0.78803*0.78768
03/21/2014 14:00:00*0.78782*0.7879*0.78807*0.78773
03/21/2014 14:05:00*0.7879*0.78737*0.78804*0.78732
03/21/2014 14:10:00*0.78737*0.78755*0.78782*0.78727
03/21/2014 14:15:00*0.78755*0.7871*0.78757*0.7871
03/21/2014 14:20:00*0.7871*0.7875*0.78776*0.78695
03/21/2014 14:25:00*0.7875*0.78716*0.78752*0.7871
03/21/2014 14:30:00*0.78716*0.78682*0.7872*0.78639
03/21/2014 14:35:00*0.78682*0.78685*0.78698*0.78664
03/21/2014 14:40:00*0.78685*0.78666*0.78698*0.78655
03/21/2014 14:45:00*0.78666*0.78671*0.78679*0.7866
03/21/2014 14:50:00*0.78671*0.78681*0.78693*0.78671
03/21/2014 14:55:00*0.78681*0.78696*0.787*0.78676
03/21/2014 15:00:00*0.78696*0.78714*0.78719*0.78692
03/21/2014 15:05:00*0.78714*0.78663*0.78716*0.78661
03/21/2014 15:10:00*0.78663*0.78643*0.78663*0.78635
03/21/2014 15:15:00*0.78643*0.78639*0.78651*0.78638
03/21/2014 15:20:00*0.78639*0.78614*0.78646*0.78614
03/21/2014 15:25:00*0.78614*0.78646*0.78651*0.78612
03/21/2014 15:30:00*0.78646*0.78676*0.78676*0.78643
03/21/2014 15:35:00*0.78676*0.78674*0.78687*0.7867
03/21/2014 15:40:00*0.78674*0.78672*0.78681*0.78671
03/21/2014 15:45:00*0.78672*0.78648*0.78672*0.78634
03/21/2014 15:50:00*0.78648*0.78641*0.78653*0.78638
03/21/2014 15:55:00*0.78641*0.78675*0.78675*0.78641
03/21/2014 16:00:00*0.78675*0.78703*0.78703*0.78666
03/21/2014 16:05:00*0.78703*0.78666*0.78707*0.78665
03/21/2014 16:10:00*0.78666*0.78649*0.78666*0.78649
03/21/2014 16:15:00*0.78649*0.78629*0.78662*0.78619
03/21/2014 16:20:00*0.78629*0.78618*0.7865*0.78609
03/21/2014 16:25:00*0.78618*0.78589*0.78624*0.78579
03/21/2014 16:30:00*0.78589*0.78626*0.7863*0.78577
03/21/2014 16:35:00*0.78626*0.78639*0.78645*0.78587
03/21/2014 16:40:00*0.78639*0.7863*0.78646*0.78608
03/21/2014 16:45:00*0.7863*0.78617*0.78643*0.78615
03/21/2014 16:50:00*0.78617*0.78582*0.78626*0.78577
03/21/2014 16:55:00*0.78582*0.78554*0.78582*0.78541
